DogeKing USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-10 | $ 0,000000000000000000 | $ 414.307 | $ 0,000000005200 | N/A |
2024-06-09 | $ 0,000000000000000000 | $ 369.545 | $ 0,000000004792 | $ 0,000000005200 |
2024-06-08 | $ 0,000000000000000000 | $ 385.779 | $ 0,000000005181 | $ 0,000000004792 |
2024-06-07 | $ 0,000000000000000000 | $ 396.773 | $ 0,000000005143 | $ 0,000000005181 |
2024-06-06 | $ 0,000000000000000000 | $ 391.597 | $ 0,000000005067 | $ 0,000000005143 |
2024-06-05 | $ 0,000000000000000000 | $ 388.862 | $ 0,000000005015 | $ 0,000000005067 |
2024-06-04 | $ 0,000000000000000000 | $ 402.867 | $ 0,000000004946 | $ 0,000000005015 |
2024-06-03 | $ 0,000000000000000000 | $ 424.268 | $ 0,000000005051 | $ 0,000000004946 |
2024-06-02 | $ 0,000000000000000000 | $ 357.816 | $ 0,000000004392 | $ 0,000000005051 |
2024-06-01 | $ 0,000000000000000000 | $ 427.210 | $ 0,000000005092 | $ 0,000000004392 |
2024-05-31 | $ 0,000000000000000000 | $ 358.790 | $ 0,000000004456 | $ 0,000000005092 |
2024-05-30 | $ 0,000000000000000000 | $ 382.258 | $ 0,000000004773 | $ 0,000000004456 |
2024-05-29 | $ 0,000000000000000000 | $ 372.451 | $ 0,000000004565 | $ 0,000000004773 |
2024-05-28 | $ 0,000000000000000000 | $ 404.314 | $ 0,000000005108 | $ 0,000000004565 |
2024-05-27 | $ 0,000000000000000000 | $ 373.782 | $ 0,000000004677 | $ 0,000000005108 |
2024-05-26 | $ 0,000000000000000000 | $ 374.544 | $ 0,000000004766 | $ 0,000000004677 |
2024-05-25 | $ 0,000000000000000000 | $ 388.164 | $ 0,000000004677 | $ 0,000000004766 |
2024-05-24 | $ 0,000000000000000000 | $ 384.877 | $ 0,000000004662 | $ 0,000000004677 |
2024-05-23 | $ 0,000000000000000000 | $ 381.361 | $ 0,000000004561 | $ 0,000000004662 |
2024-05-22 | $ 0,000000000000000000 | $ 368.958 | $ 0,000000004474 | $ 0,000000004561 |
2024-05-21 | $ 0,000000000000000000 | $ 378.122 | $ 0,000000004737 | $ 0,000000004474 |
2024-05-20 | $ 0,000000000000000000 | $ 376.604 | $ 0,000000004943 | $ 0,000000004737 |
2024-05-19 | $ 0,000000000000000000 | $ 414.009 | $ 0,000000004862 | $ 0,000000004943 |
2024-05-18 | $ 0,000000000000000000 | $ 389.886 | $ 0,000000004918 | $ 0,000000004862 |
2024-05-17 | $ 0,000000000000000000 | $ 395.875 | $ 0,000000004697 | $ 0,000000004918 |
2024-05-16 | $ 0,000000000000000000 | $ 366.770 | $ 0,000000004642 | $ 0,000000004697 |
2024-05-15 | $ 0,000000000000000000 | $ 388.627 | $ 0,000000004975 | $ 0,000000004642 |
2024-05-14 | $ 0,000000000000000000 | $ 374.730 | $ 0,000000004745 | $ 0,000000004975 |
2024-05-13 | $ 0,000000000000000000 | $ 355.664 | $ 0,000000004640 | $ 0,000000004745 |
2024-05-12 | $ 0,000000000000000000 | $ 368.818 | $ 0,000000005194 | $ 0,000000004640 |
Quer dados em outra moeda? Use nossa API