Dogelon Mars USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 105.431.315 | $ 2.562.679 | $ 0,000000191745 | N/A |
2024-05-03 | $ 103.574.593 | $ 2.764.274 | $ 0,000000188334 | $ 0,000000191745 |
2024-05-02 | $ 100.798.489 | $ 2.528.374 | $ 0,000000182399 | $ 0,000000188334 |
2024-05-01 | $ 101.208.822 | $ 3.867.163 | $ 0,000000183682 | $ 0,000000182399 |
2024-04-30 | $ 108.849.185 | $ 2.032.428 | $ 0,000000197720 | $ 0,000000183682 |
2024-04-29 | $ 111.261.552 | $ 4.225.178 | $ 0,000000202584 | $ 0,000000197720 |
2024-04-28 | $ 111.079.906 | $ 2.463.465 | $ 0,000000201885 | $ 0,000000202584 |
2024-04-27 | $ 106.112.607 | $ 2.580.279 | $ 0,000000193938 | $ 0,000000201885 |
2024-04-26 | $ 112.212.517 | $ 3.515.701 | $ 0,000000204685 | $ 0,000000193938 |
2024-04-25 | $ 113.878.686 | $ 3.477.062 | $ 0,000000206779 | $ 0,000000204685 |
2024-04-24 | $ 115.944.448 | $ 2.921.139 | $ 0,000000210740 | $ 0,000000206779 |
2024-04-23 | $ 118.479.025 | $ 2.834.875 | $ 0,000000215261 | $ 0,000000210740 |
2024-04-22 | $ 119.877.167 | $ 3.739.850 | $ 0,000000217582 | $ 0,000000215261 |
2024-04-21 | $ 115.235.256 | $ 3.162.056 | $ 0,000000209624 | $ 0,000000217582 |
2024-04-20 | $ 108.540.133 | $ 3.093.016 | $ 0,000000197916 | $ 0,000000209624 |
2024-04-19 | $ 109.996.523 | $ 2.968.677 | $ 0,000000199679 | $ 0,000000197916 |
2024-04-18 | $ 105.897.707 | $ 3.224.536 | $ 0,000000192790 | $ 0,000000199679 |
2024-04-17 | $ 107.765.453 | $ 5.020.729 | $ 0,000000195830 | $ 0,000000192790 |
2024-04-16 | $ 114.681.582 | $ 3.856.782 | $ 0,000000208465 | $ 0,000000195830 |
2024-04-15 | $ 115.369.172 | $ 4.408.631 | $ 0,000000209104 | $ 0,000000208465 |
2024-04-14 | $ 113.636.192 | $ 5.179.035 | $ 0,000000205848 | $ 0,000000209104 |
2024-04-13 | $ 120.310.887 | $ 4.585.785 | $ 0,000000218661 | $ 0,000000205848 |
2024-04-12 | $ 136.686.584 | $ 3.312.720 | $ 0,000000248451 | $ 0,000000218661 |
2024-04-11 | $ 141.937.073 | $ 4.795.415 | $ 0,000000259076 | $ 0,000000248451 |
2024-04-10 | $ 147.152.357 | $ 3.524.377 | $ 0,000000267969 | $ 0,000000259076 |
2024-04-09 | $ 160.930.093 | $ 4.251.326 | $ 0,000000292387 | $ 0,000000267969 |
2024-04-08 | $ 151.355.647 | $ 3.167.991 | $ 0,000000275878 | $ 0,000000292387 |
2024-04-07 | $ 148.261.065 | $ 2.981.394 | $ 0,000000269737 | $ 0,000000275878 |
2024-04-06 | $ 149.602.185 | $ 3.180.209 | $ 0,000000272485 | $ 0,000000269737 |
2024-04-05 | $ 149.122.539 | $ 4.762.532 | $ 0,000000271849 | $ 0,000000272485 |
2024-04-04 | $ 145.736.604 | $ 4.779.295 | $ 0,000000265120 | $ 0,000000271849 |
Quer dados em outra moeda? Use nossa API