Doginals Club Exclusive (DRC-20) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 145.807 | $ 0,878307 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 144.436 | $ 0,854753 | $ 0,878307 |
2024-05-30 | $ 0,000000000000000000 | $ 135.508 | $ 0,909793 | $ 0,854753 |
2024-05-29 | $ 0,000000000000000000 | $ 145.143 | $ 0,856129 | $ 0,909793 |
2024-05-28 | $ 0,000000000000000000 | $ 132.182 | $ 0,833585 | $ 0,856129 |
2024-05-27 | $ 0,000000000000000000 | $ 141.288 | $ 0,843868 | $ 0,833585 |
2024-05-26 | $ 0,000000000000000000 | $ 129.858 | $ 0,838928 | $ 0,843868 |
2024-05-25 | $ 0,000000000000000000 | $ 132.969 | $ 0,872853 | $ 0,838928 |
2024-05-24 | $ 0,000000000000000000 | $ 144.516 | $ 0,871626 | $ 0,872853 |
2024-05-23 | $ 0,000000000000000000 | $ 123.387 | $ 0,887749 | $ 0,871626 |
2024-05-22 | $ 0,000000000000000000 | $ 147.759 | $ 0,873323 | $ 0,887749 |
2024-05-21 | $ 0,000000000000000000 | $ 147.833 | $ 0,831145 | $ 0,873323 |
2024-05-20 | $ 0,000000000000000000 | $ 128.670 | $ 0,749844 | $ 0,831145 |
2024-05-19 | $ 0,000000000000000000 | $ 135.178 | $ 0,848123 | $ 0,749844 |
2024-05-18 | $ 0,000000000000000000 | $ 135.183 | $ 0,836198 | $ 0,848123 |
2024-05-17 | $ 0,000000000000000000 | $ 136.101 | $ 0,918124 | $ 0,836198 |
2024-05-16 | $ 0,000000000000000000 | $ 142.212 | $ 0,905371 | $ 0,918124 |
2024-05-15 | $ 0,000000000000000000 | $ 136.796 | $ 0,878686 | $ 0,905371 |
2024-05-14 | $ 0,000000000000000000 | $ 75.753 | $ 0,909836 | $ 0,878686 |
2024-05-13 | $ 0,000000000000000000 | $ 135.098 | $ 0,891451 | $ 0,909836 |
2024-05-12 | $ 0,000000000000000000 | $ 90.129 | $ 0,939653 | $ 0,891451 |
2024-05-11 | $ 0,000000000000000000 | $ 107.453 | $ 1,032 | $ 0,939653 |
2024-05-10 | $ 0,000000000000000000 | $ 144.745 | $ 1,18 | $ 1,032 |
2024-05-09 | $ 0,000000000000000000 | $ 156.898 | $ 1,17 | $ 1,18 |
2024-05-08 | $ 0,000000000000000000 | $ 144.234 | $ 0,985841 | $ 1,17 |
2024-05-07 | $ 0,000000000000000000 | $ 146.769 | $ 0,926746 | $ 0,985841 |
2024-05-06 | $ 0,000000000000000000 | $ 127.880 | $ 0,880340 | $ 0,926746 |
2024-05-05 | $ 0,000000000000000000 | $ 144.395 | $ 1,088 | $ 0,880340 |
2024-05-04 | $ 0,000000000000000000 | $ 144.779 | $ 1,002 | $ 1,088 |
2024-05-03 | $ 0,000000000000000000 | $ 135.803 | $ 1,050 | $ 1,002 |
2024-05-02 | $ 0,000000000000000000 | $ 139.900 | $ 0,910590 | $ 1,050 |
Quer dados em outra moeda? Use nossa API