DOLA USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 85.932.392 | $ 1.902.020 | $ 0,998192 | N/A |
2024-05-04 | $ 86.064.937 | $ 1.637.379 | $ 1,000 | $ 0,998192 |
2024-05-03 | $ 85.965.951 | $ 6.682.702 | $ 0,999264 | $ 1,000 |
2024-05-02 | $ 86.096.092 | $ 15.654.698 | $ 0,999447 | $ 0,999264 |
2024-05-01 | $ 86.875.192 | $ 17.885.643 | $ 1,001 | $ 0,999447 |
2024-04-30 | $ 80.830.193 | $ 4.470.702 | $ 0,996794 | $ 1,001 |
2024-04-29 | $ 81.088.489 | $ 1.423.482 | $ 1,001 | $ 0,996794 |
2024-04-28 | $ 81.041.880 | $ 5.377.828 | $ 1,002 | $ 1,001 |
2024-04-27 | $ 80.961.156 | $ 8.134.242 | $ 0,999568 | $ 1,002 |
2024-04-26 | $ 78.451.387 | $ 6.205.435 | $ 1,001 | $ 0,999568 |
2024-04-25 | $ 78.583.529 | $ 7.953.416 | $ 1,000 | $ 1,001 |
2024-04-24 | $ 78.430.843 | $ 3.992.208 | $ 1,000 | $ 1,000 |
2024-04-23 | $ 78.537.242 | $ 4.708.604 | $ 1,001 | $ 1,000 |
2024-04-22 | $ 77.754.092 | $ 6.602.123 | $ 0,999354 | $ 1,001 |
2024-04-21 | $ 77.772.296 | $ 3.364.763 | $ 1,001 | $ 0,999354 |
2024-04-20 | $ 77.617.315 | $ 22.280.948 | $ 0,998780 | $ 1,001 |
2024-04-19 | $ 77.637.607 | $ 23.511.574 | $ 1,001 | $ 0,998780 |
2024-04-18 | $ 77.521.964 | $ 17.310.072 | $ 0,997282 | $ 1,001 |
2024-04-17 | $ 77.565.064 | $ 1.809.982 | $ 0,999395 | $ 0,997282 |
2024-04-16 | $ 76.887.809 | $ 9.730.690 | $ 0,999608 | $ 0,999395 |
2024-04-15 | $ 73.901.442 | $ 1.978.376 | $ 1,003 | $ 0,999608 |
2024-04-14 | $ 73.829.136 | $ 6.576.359 | $ 0,998590 | $ 1,003 |
2024-04-13 | $ 74.512.395 | $ 3.413.090 | $ 1,003 | $ 0,998590 |
2024-04-12 | $ 69.612.537 | $ 1.296.768 | $ 0,999679 | $ 1,003 |
2024-04-11 | $ 69.241.984 | $ 1.232.830 | $ 1,001 | $ 0,999679 |
2024-04-10 | $ 69.404.725 | $ 1.054.783 | $ 1,000 | $ 1,001 |
2024-04-09 | $ 69.287.946 | $ 894.801 | $ 1,000 | $ 1,000 |
2024-04-08 | $ 69.472.944 | $ 2.009.532 | $ 1,007 | $ 1,000 |
2024-04-07 | $ 68.977.247 | $ 735.522 | $ 0,999509 | $ 1,007 |
2024-04-06 | $ 69.341.194 | $ 647.554 | $ 1,001 | $ 0,999509 |
Quer dados em outra moeda? Use nossa API