Dream Machine Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 46.355.131 | $ 2.990.876 | $ 76,99 | N/A |
2024-05-15 | $ 32.182.668 | $ 776.744 | $ 53,49 | $ 76,99 |
2024-05-14 | $ 35.259.612 | $ 1.338.924 | $ 58,59 | $ 53,49 |
2024-05-13 | $ 29.063.330 | $ 185.812 | $ 48,09 | $ 58,59 |
2024-05-12 | $ 29.664.771 | $ 310.450 | $ 49,61 | $ 48,09 |
2024-05-11 | $ 30.492.935 | $ 506.629 | $ 50,65 | $ 49,61 |
2024-05-10 | $ 33.291.338 | $ 800.193 | $ 54,84 | $ 50,65 |
2024-05-09 | $ 29.108.796 | $ 402.302 | $ 48,39 | $ 54,84 |
2024-05-08 | $ 34.957.682 | $ 295.675 | $ 57,75 | $ 48,39 |
2024-05-07 | $ 36.534.823 | $ 967.031 | $ 60,96 | $ 57,75 |
2024-05-06 | $ 35.451.476 | $ 801.598 | $ 59,05 | $ 60,96 |
2024-05-05 | $ 37.484.203 | $ 759.963 | $ 62,14 | $ 59,05 |
2024-05-04 | $ 39.053.867 | $ 888.710 | $ 64,91 | $ 62,14 |
2024-05-03 | $ 41.156.090 | $ 482.673 | $ 68,42 | $ 64,91 |
2024-05-02 | $ 38.631.071 | $ 776.676 | $ 64,09 | $ 68,42 |
2024-05-01 | $ 36.718.510 | $ 1.929.635 | $ 60,95 | $ 64,09 |
2024-04-30 | $ 41.319.532 | $ 976.043 | $ 68,33 | $ 60,95 |
2024-04-29 | $ 44.165.820 | $ 317.206 | $ 73,45 | $ 68,33 |
2024-04-28 | $ 45.216.525 | $ 556.590 | $ 75,00 | $ 73,45 |
2024-04-27 | $ 47.917.153 | $ 653.448 | $ 79,64 | $ 75,00 |
2024-04-26 | $ 46.812.238 | $ 994.713 | $ 78,23 | $ 79,64 |
2024-04-25 | $ 46.797.051 | $ 1.806.658 | $ 77,91 | $ 78,23 |
2024-04-24 | $ 53.299.176 | $ 500.760 | $ 88,63 | $ 77,91 |
2024-04-23 | $ 52.822.340 | $ 1.201.798 | $ 87,75 | $ 88,63 |
2024-04-22 | $ 50.697.724 | $ 813.605 | $ 84,37 | $ 87,75 |
2024-04-21 | $ 57.509.817 | $ 964.110 | $ 95,73 | $ 84,37 |
2024-04-20 | $ 53.680.851 | $ 3.377.271 | $ 88,03 | $ 95,73 |
2024-04-19 | $ 44.795.956 | $ 2.226.627 | $ 74,43 | $ 88,03 |
2024-04-18 | $ 33.913.740 | $ 1.157.028 | $ 56,51 | $ 74,43 |
2024-04-17 | $ 35.709.694 | $ 851.541 | $ 59,35 | $ 56,51 |
2024-04-16 | $ 38.687.023 | $ 1.881.443 | $ 64,26 | $ 59,35 |
Quer dados em outra moeda? Use nossa API