Dudiez Meme Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 3.904,79 | $ 0,000000058756 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 8.725,39 | $ 0,000000059233 | $ 0,000000058756 |
2024-06-01 | $ 0,000000000000000000 | $ 3.901,43 | $ 0,000000058201 | $ 0,000000059233 |
2024-05-31 | $ 0,000000000000000000 | $ 3.045,81 | $ 0,000000058384 | $ 0,000000058201 |
2024-05-30 | $ 0,000000000000000000 | $ 7.461,62 | $ 0,000000059459 | $ 0,000000058384 |
2024-05-29 | $ 0,000000000000000000 | $ 4.042,80 | $ 0,000000061244 | $ 0,000000059459 |
2024-05-28 | $ 0,000000000000000000 | $ 5.917,17 | $ 0,000000063288 | $ 0,000000061244 |
2024-05-27 | $ 0,000000000000000000 | $ 5.556,57 | $ 0,000000062108 | $ 0,000000063288 |
2024-05-26 | $ 0,000000000000000000 | $ 11.320,06 | $ 0,000000060764 | $ 0,000000062108 |
2024-05-25 | $ 0,000000000000000000 | $ 4.521,04 | $ 0,000000059851 | $ 0,000000060764 |
2024-05-24 | $ 0,000000000000000000 | $ 12.847,29 | $ 0,000000059429 | $ 0,000000059851 |
2024-05-23 | $ 0,000000000000000000 | $ 6.780,87 | $ 0,000000058813 | $ 0,000000059429 |
2024-05-22 | $ 0,000000000000000000 | $ 4.280,10 | $ 0,000000058366 | $ 0,000000058813 |
2024-05-21 | $ 0,000000000000000000 | $ 2.492,09 | $ 0,000000055981 | $ 0,000000058366 |
2024-05-20 | $ 0,000000000000000000 | $ 3.428,50 | $ 0,000000047612 | $ 0,000000055981 |
2024-05-19 | $ 0,000000000000000000 | $ 3.694,84 | $ 0,000000048842 | $ 0,000000047612 |
2024-05-18 | $ 0,000000000000000000 | $ 2.033,91 | $ 0,000000048619 | $ 0,000000048842 |
2024-05-17 | $ 0,000000000000000000 | $ 2.564,15 | $ 0,000000046564 | $ 0,000000048619 |
2024-05-16 | $ 0,000000000000000000 | $ 4.840,15 | $ 0,000000048008 | $ 0,000000046564 |
2024-05-15 | $ 0,000000000000000000 | $ 3.191,76 | $ 0,000000046884 | $ 0,000000048008 |
2024-05-14 | $ 0,000000000000000000 | $ 11.835,35 | $ 0,000000047838 | $ 0,000000046884 |
2024-05-13 | $ 0,000000000000000000 | $ 3.015,81 | $ 0,000000045817 | $ 0,000000047838 |
2024-05-12 | $ 0,000000000000000000 | $ 3.991,11 | $ 0,000000045726 | $ 0,000000045817 |
2024-05-11 | $ 0,000000000000000000 | $ 7.231,97 | $ 0,000000045759 | $ 0,000000045726 |
2024-05-10 | $ 0,000000000000000000 | $ 8.880,50 | $ 0,000000048394 | $ 0,000000045759 |
2024-05-09 | $ 0,000000000000000000 | $ 5.121,82 | $ 0,000000048166 | $ 0,000000048394 |
2024-05-08 | $ 0,000000000000000000 | $ 6.014,17 | $ 0,000000047810 | $ 0,000000048166 |
2024-05-07 | $ 0,000000000000000000 | $ 7.408,00 | $ 0,000000048257 | $ 0,000000047810 |
2024-05-06 | $ 0,000000000000000000 | $ 7.204,46 | $ 0,000000049134 | $ 0,000000048257 |
2024-05-05 | $ 0,000000000000000000 | $ 7.462,61 | $ 0,000000048438 | $ 0,000000049134 |
2024-05-04 | $ 0,000000000000000000 | $ 6.195,67 | $ 0,000000049274 | $ 0,000000048438 |
Quer dados em outra moeda? Use nossa API