dYdX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 1.176.972.771 | $ 5.668.481 | $ 2,10 | N/A |
2024-05-08 | $ 1.174.565.831 | $ 4.817.532 | $ 2,10 | $ 2,10 |
2024-05-07 | $ 1.222.230.768 | $ 7.855.834 | $ 2,19 | $ 2,10 |
2024-05-06 | $ 1.268.757.818 | $ 6.585.796 | $ 2,27 | $ 2,19 |
2024-05-05 | $ 1.207.567.881 | $ 4.049.595 | $ 2,16 | $ 2,27 |
2024-05-04 | $ 1.220.025.348 | $ 5.550.404 | $ 2,18 | $ 2,16 |
2024-05-03 | $ 1.052.620.820 | $ 5.701.098 | $ 2,10 | $ 2,18 |
2024-05-02 | $ 1.031.032.860 | $ 13.592.949 | $ 2,05 | $ 2,10 |
2024-05-01 | $ 1.010.868.417 | $ 9.662.791 | $ 2,01 | $ 2,05 |
2024-04-30 | $ 1.066.225.805 | $ 5.982.981 | $ 2,12 | $ 2,01 |
2024-04-29 | $ 1.067.175.855 | $ 4.277.540 | $ 2,13 | $ 2,12 |
2024-04-28 | $ 1.090.492.938 | $ 6.979.750 | $ 2,18 | $ 2,13 |
2024-04-27 | $ 1.066.606.999 | $ 8.556.193 | $ 2,13 | $ 2,18 |
2024-04-26 | $ 1.102.183.077 | $ 9.462.460 | $ 2,20 | $ 2,13 |
2024-04-25 | $ 1.109.288.215 | $ 8.858.588 | $ 2,22 | $ 2,20 |
2024-04-24 | $ 1.193.170.246 | $ 6.998.294 | $ 2,38 | $ 2,22 |
2024-04-23 | $ 1.201.576.623 | $ 6.374.543 | $ 2,40 | $ 2,38 |
2024-04-22 | $ 1.169.191.834 | $ 5.366.976 | $ 2,33 | $ 2,40 |
2024-04-21 | $ 1.202.847.847 | $ 4.449.205 | $ 2,40 | $ 2,33 |
2024-04-20 | $ 1.148.392.188 | $ 13.873.468 | $ 2,28 | $ 2,40 |
2024-04-19 | $ 1.030.123.057 | $ 8.984.775 | $ 2,22 | $ 2,28 |
2024-04-18 | $ 973.391.882 | $ 10.460.005 | $ 2,10 | $ 2,22 |
2024-04-17 | $ 988.173.412 | $ 14.274.550 | $ 2,13 | $ 2,10 |
2024-04-16 | $ 967.833.516 | $ 19.709.208 | $ 2,08 | $ 2,13 |
2024-04-15 | $ 1.011.851.870 | $ 31.335.738 | $ 2,17 | $ 2,08 |
2024-04-14 | $ 919.918.782 | $ 53.040.071 | $ 1,97 | $ 2,17 |
2024-04-13 | $ 1.088.216.340 | $ 33.468.505 | $ 2,33 | $ 1,97 |
2024-04-12 | $ 1.386.515.432 | $ 5.748.343 | $ 2,98 | $ 2,33 |
2024-04-11 | $ 1.408.944.058 | $ 9.044.487 | $ 3,04 | $ 2,98 |
2024-04-10 | $ 1.416.176.022 | $ 9.251.325 | $ 3,05 | $ 3,04 |
2024-04-09 | $ 1.487.780.435 | $ 9.702.806 | $ 3,20 | $ 3,05 |
Quer dados em outra moeda? Use nossa API