dYdX (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 1.336,74 | $ 1,53 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 931,22 | $ 1,68 | $ 1,53 |
2024-06-13 | $ 0,000000000000000000 | $ 1.049,25 | $ 1,71 | $ 1,68 |
2024-06-12 | $ 0,000000000000000000 | $ 806,56 | $ 1,79 | $ 1,71 |
2024-06-11 | $ 0,000000000000000000 | $ 1.135,35 | $ 1,85 | $ 1,79 |
2024-06-10 | $ 0,000000000000000000 | $ 398,24 | $ 1,90 | $ 1,85 |
2024-06-09 | $ 0,000000000000000000 | $ 932,75 | $ 1,85 | $ 1,90 |
2024-06-08 | $ 0,000000000000000000 | $ 2.298,55 | $ 1,90 | $ 1,85 |
2024-06-07 | $ 0,000000000000000000 | $ 1.283,92 | $ 2,16 | $ 1,90 |
2024-06-06 | $ 0,000000000000000000 | $ 1.100,98 | $ 2,08 | $ 2,16 |
2024-06-05 | $ 0,000000000000000000 | $ 1.138,48 | $ 2,06 | $ 2,08 |
2024-06-04 | $ 0,000000000000000000 | $ 1.081,35 | $ 1,98 | $ 2,06 |
2024-06-03 | $ 0,000000000000000000 | $ 1.569,86 | $ 2,00 | $ 1,98 |
2024-06-02 | $ 0,000000000000000000 | $ 426,41 | $ 2,03 | $ 2,00 |
2024-06-01 | $ 0,000000000000000000 | $ 612,79 | $ 2,00 | $ 2,03 |
2024-05-31 | $ 0,000000000000000000 | $ 2.325,17 | $ 1,99 | $ 2,00 |
2024-05-30 | $ 0,000000000000000000 | $ 1.484,06 | $ 2,04 | $ 1,99 |
2024-05-29 | $ 0,000000000000000000 | $ 2.575,94 | $ 2,09 | $ 2,04 |
2024-05-28 | $ 0,000000000000000000 | $ 865,38 | $ 2,10 | $ 2,09 |
2024-05-27 | $ 0,000000000000000000 | $ 1.908,49 | $ 2,06 | $ 2,10 |
2024-05-26 | $ 0,000000000000000000 | $ 1.280,70 | $ 2,09 | $ 2,06 |
2024-05-25 | $ 0,000000000000000000 | $ 2.984,05 | $ 2,00 | $ 2,09 |
2024-05-24 | $ 0,000000000000000000 | $ 5.626,08 | $ 2,01 | $ 2,00 |
2024-05-23 | $ 0,000000000000000000 | $ 5.530,97 | $ 2,37 | $ 2,01 |
2024-05-22 | $ 0,000000000000000000 | $ 2.430,27 | $ 2,12 | $ 2,37 |
2024-05-21 | $ 0,000000000000000000 | $ 1.098,10 | $ 2,12 | $ 2,12 |
2024-05-20 | $ 0,000000000000000000 | $ 645,05 | $ 1,94 | $ 2,12 |
2024-05-19 | $ 0,000000000000000000 | $ 300,19 | $ 2,05 | $ 1,94 |
2024-05-18 | $ 0,000000000000000000 | $ 1.806,38 | $ 2,07 | $ 2,05 |
2024-05-17 | $ 0,000000000000000000 | $ 179,30 | $ 2,06 | $ 2,07 |
2024-05-16 | $ 0,000000000000000000 | $ 1.059,96 | $ 2,06 | $ 2,06 |
Quer dados em outra moeda? Use nossa API