dYdX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 649.995.772 | $ 31.530.085 | $ 2,16 | N/A |
2024-05-04 | $ 657.925.459 | $ 40.941.002 | $ 2,18 | $ 2,16 |
2024-05-03 | $ 631.323.373 | $ 45.057.886 | $ 2,10 | $ 2,18 |
2024-05-02 | $ 619.585.219 | $ 75.388.593 | $ 2,06 | $ 2,10 |
2024-05-01 | $ 608.004.376 | $ 55.408.739 | $ 2,01 | $ 2,06 |
2024-04-30 | $ 639.293.441 | $ 43.093.563 | $ 2,12 | $ 2,01 |
2024-04-29 | $ 661.425.370 | $ 32.816.923 | $ 2,12 | $ 2,12 |
2024-04-28 | $ 676.806.969 | $ 43.281.441 | $ 2,18 | $ 2,12 |
2024-04-27 | $ 662.284.443 | $ 50.932.947 | $ 2,13 | $ 2,18 |
2024-04-26 | $ 684.190.159 | $ 57.896.102 | $ 2,20 | $ 2,13 |
2024-04-25 | $ 689.466.993 | $ 61.581.364 | $ 2,22 | $ 2,20 |
2024-04-24 | $ 740.672.997 | $ 44.842.219 | $ 2,38 | $ 2,22 |
2024-04-23 | $ 746.298.021 | $ 47.376.543 | $ 2,40 | $ 2,38 |
2024-04-22 | $ 725.310.368 | $ 36.284.551 | $ 2,33 | $ 2,40 |
2024-04-21 | $ 746.758.248 | $ 38.746.638 | $ 2,40 | $ 2,33 |
2024-04-20 | $ 714.006.505 | $ 80.836.362 | $ 2,29 | $ 2,40 |
2024-04-19 | $ 689.636.494 | $ 66.662.137 | $ 2,22 | $ 2,29 |
2024-04-18 | $ 652.144.601 | $ 70.706.741 | $ 2,10 | $ 2,22 |
2024-04-17 | $ 660.846.731 | $ 65.678.584 | $ 2,13 | $ 2,10 |
2024-04-16 | $ 648.473.009 | $ 95.149.400 | $ 2,09 | $ 2,13 |
2024-04-15 | $ 672.603.822 | $ 141.792.825 | $ 2,17 | $ 2,09 |
2024-04-14 | $ 615.604.449 | $ 244.942.087 | $ 1,99 | $ 2,17 |
2024-04-13 | $ 717.001.549 | $ 130.023.896 | $ 2,32 | $ 1,99 |
2024-04-12 | $ 921.494.712 | $ 37.282.718 | $ 2,98 | $ 2,32 |
2024-04-11 | $ 937.763.737 | $ 44.143.758 | $ 3,03 | $ 2,98 |
2024-04-10 | $ 942.532.670 | $ 58.862.514 | $ 3,06 | $ 3,03 |
2024-04-09 | $ 988.726.201 | $ 69.570.192 | $ 3,20 | $ 3,06 |
2024-04-08 | $ 955.174.410 | $ 39.566.283 | $ 3,09 | $ 3,20 |
2024-04-07 | $ 914.754.242 | $ 33.713.754 | $ 2,96 | $ 3,09 |
2024-04-06 | $ 908.783.027 | $ 73.528.172 | $ 2,94 | $ 2,96 |
2024-04-05 | $ 919.023.181 | $ 60.570.002 | $ 2,98 | $ 2,94 |
Quer dados em outra moeda? Use nossa API