Dymension USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 467.176.683 | $ 30.911.344 | $ 2,74 | N/A |
2024-05-15 | $ 430.144.470 | $ 30.754.950 | $ 2,52 | $ 2,74 |
2024-05-14 | $ 460.629.877 | $ 28.574.688 | $ 2,71 | $ 2,52 |
2024-05-13 | $ 483.503.061 | $ 14.027.558 | $ 2,86 | $ 2,71 |
2024-05-12 | $ 486.993.072 | $ 18.654.565 | $ 2,89 | $ 2,86 |
2024-05-11 | $ 497.921.283 | $ 22.511.797 | $ 2,95 | $ 2,89 |
2024-05-10 | $ 513.021.950 | $ 25.115.607 | $ 3,05 | $ 2,95 |
2024-05-09 | $ 493.769.950 | $ 30.470.768 | $ 2,93 | $ 3,05 |
2024-05-08 | $ 510.424.366 | $ 26.533.137 | $ 3,03 | $ 2,93 |
2024-05-07 | $ 536.488.548 | $ 29.401.663 | $ 3,20 | $ 3,03 |
2024-05-06 | $ 563.456.029 | $ 29.592.621 | $ 3,36 | $ 3,20 |
2024-05-05 | $ 545.993.127 | $ 21.519.227 | $ 3,26 | $ 3,36 |
2024-05-04 | $ 551.858.048 | $ 31.078.183 | $ 3,30 | $ 3,26 |
2024-05-03 | $ 536.830.169 | $ 33.545.324 | $ 3,21 | $ 3,30 |
2024-05-02 | $ 536.429.767 | $ 42.925.812 | $ 3,21 | $ 3,21 |
2024-05-01 | $ 534.200.928 | $ 49.703.145 | $ 3,20 | $ 3,21 |
2024-04-30 | $ 576.682.697 | $ 31.218.984 | $ 3,46 | $ 3,20 |
2024-04-29 | $ 602.418.131 | $ 7.085.798 | $ 3,62 | $ 3,46 |
2024-04-28 | $ 620.838.386 | $ 13.208.497 | $ 3,74 | $ 3,62 |
2024-04-27 | $ 611.901.442 | $ 17.242.309 | $ 3,69 | $ 3,74 |
2024-04-26 | $ 593.061.244 | $ 8.336.675 | $ 3,58 | $ 3,69 |
2024-04-25 | $ 605.461.640 | $ 14.019.993 | $ 3,67 | $ 3,58 |
2024-04-24 | $ 650.050.042 | $ 11.214.053 | $ 3,94 | $ 3,67 |
2024-04-23 | $ 677.738.198 | $ 9.856.632 | $ 4,11 | $ 3,94 |
2024-04-22 | $ 660.408.795 | $ 8.405.049 | $ 4,01 | $ 4,11 |
2024-04-21 | $ 683.152.340 | $ 14.486.330 | $ 4,14 | $ 4,01 |
2024-04-20 | $ 659.557.162 | $ 27.092.445 | $ 4,00 | $ 4,14 |
2024-04-19 | $ 607.319.266 | $ 11.061.048 | $ 3,70 | $ 4,00 |
2024-04-18 | $ 598.865.984 | $ 13.213.235 | $ 3,65 | $ 3,70 |
2024-04-17 | $ 621.688.969 | $ 16.460.157 | $ 3,79 | $ 3,65 |
2024-04-16 | $ 594.232.440 | $ 20.652.352 | $ 3,64 | $ 3,79 |
Quer dados em outra moeda? Use nossa API