EarnDeFi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 1.060,30 | $ 3,61 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 1.071,60 | $ 3,65 | $ 3,61 |
2024-04-25 | $ 0,000000000000000000 | $ 1.069,19 | $ 3,64 | $ 3,65 |
2024-04-24 | $ 0,000000000000000000 | $ 1.103,54 | $ 3,76 | $ 3,64 |
2024-04-23 | $ 0,000000000000000000 | $ 1.110,84 | $ 3,79 | $ 3,76 |
2024-04-22 | $ 0,000000000000000000 | $ 1.080,33 | $ 3,68 | $ 3,79 |
2024-04-21 | $ 0,000000000000000000 | $ 1.079,23 | $ 3,68 | $ 3,68 |
2024-04-20 | $ 0,000000000000000000 | $ 1.063,61 | $ 3,62 | $ 3,68 |
2024-04-19 | $ 0,000000000000000000 | $ 1.055,28 | $ 3,60 | $ 3,62 |
2024-04-18 | $ 0,000000000000000000 | $ 1.017,99 | $ 3,47 | $ 3,60 |
2024-04-17 | $ 0,000000000000000000 | $ 1.058,89 | $ 3,61 | $ 3,47 |
2024-04-16 | $ 0,000000000000000000 | $ 1.053,99 | $ 3,59 | $ 3,61 |
2024-04-15 | $ 0,000000000000000000 | $ 1.092,72 | $ 3,72 | $ 3,59 |
2024-04-14 | $ 0,000000000000000000 | $ 1.072,98 | $ 3,66 | $ 3,72 |
2024-04-13 | $ 0,000000000000000000 | $ 1.115,93 | $ 3,80 | $ 3,66 |
2024-04-12 | $ 0,000000000000000000 | $ 1.164,83 | $ 3,97 | $ 3,80 |
2024-04-11 | $ 0,000000000000000000 | $ 1.172,19 | $ 4,00 | $ 3,97 |
2024-04-10 | $ 0,000000000000000000 | $ 1.149,80 | $ 3,92 | $ 4,00 |
2024-04-09 | $ 0,000000000000000000 | $ 1.190,42 | $ 4,06 | $ 3,92 |
2024-04-08 | $ 0,000000000000000000 | $ 1.153,10 | $ 3,93 | $ 4,06 |
2024-04-07 | $ 0,000000000000000000 | $ 1.147,22 | $ 3,91 | $ 3,93 |
2024-04-06 | $ 0,000000000000000000 | $ 1.129,79 | $ 3,85 | $ 3,91 |
2024-04-05 | $ 0,000000000000000000 | $ 1.137,88 | $ 3,88 | $ 3,85 |
2024-04-04 | $ 0,000000000000000000 | $ 1.098,38 | $ 3,74 | $ 3,88 |
2024-04-03 | $ 0,000000000000000000 | $ 1.087,76 | $ 3,71 | $ 3,74 |
2024-04-02 | $ 0,000000000000000000 | $ 1.158,85 | $ 3,95 | $ 3,71 |
2024-04-01 | $ 0,000000000000000000 | $ 1.183,97 | $ 4,04 | $ 3,95 |
2024-03-31 | $ 0,000000000000000000 | $ 1.157,94 | $ 3,95 | $ 4,04 |
2024-03-30 | $ 0,000000000000000000 | $ 1.162,03 | $ 3,96 | $ 3,95 |
2024-03-29 | $ 0,000000000000000000 | $ 1.175,79 | $ 4,01 | $ 3,96 |
2024-03-28 | $ 0,000000000000000000 | $ 1.155,65 | $ 3,94 | $ 4,01 |
Quer dados em outra moeda? Use nossa API