Echelon Prime USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 607.436.480 | $ 14.090.373 | $ 15,48 | N/A |
2024-05-08 | $ 681.129.152 | $ 9.910.178 | $ 17,32 | $ 15,48 |
2024-05-07 | $ 740.061.468 | $ 12.500.544 | $ 18,88 | $ 17,32 |
2024-05-06 | $ 729.940.459 | $ 9.788.657 | $ 18,62 | $ 18,88 |
2024-05-05 | $ 694.879.893 | $ 10.324.785 | $ 17,73 | $ 18,62 |
2024-05-04 | $ 732.580.817 | $ 23.348.719 | $ 18,71 | $ 17,73 |
2024-05-03 | $ 637.594.767 | $ 11.753.442 | $ 16,27 | $ 18,71 |
2024-05-02 | $ 585.685.651 | $ 14.739.107 | $ 14,92 | $ 16,27 |
2024-05-01 | $ 578.815.684 | $ 10.460.851 | $ 14,67 | $ 14,92 |
2024-04-30 | $ 649.726.012 | $ 10.853.919 | $ 17,31 | $ 14,67 |
2024-04-29 | $ 660.485.024 | $ 4.452.899 | $ 17,59 | $ 17,31 |
2024-04-28 | $ 673.222.493 | $ 5.384.657 | $ 17,95 | $ 17,59 |
2024-04-27 | $ 669.123.043 | $ 6.523.369 | $ 17,86 | $ 17,95 |
2024-04-26 | $ 675.953.619 | $ 12.561.983 | $ 18,07 | $ 17,86 |
2024-04-25 | $ 686.241.420 | $ 16.081.408 | $ 18,30 | $ 18,07 |
2024-04-24 | $ 708.777.262 | $ 6.920.626 | $ 18,89 | $ 18,30 |
2024-04-23 | $ 710.541.636 | $ 7.610.983 | $ 18,94 | $ 18,89 |
2024-04-22 | $ 716.940.693 | $ 5.863.521 | $ 19,17 | $ 18,94 |
2024-04-21 | $ 774.193.145 | $ 9.069.824 | $ 20,64 | $ 19,17 |
2024-04-20 | $ 731.426.157 | $ 13.782.286 | $ 19,50 | $ 20,64 |
2024-04-19 | $ 711.828.041 | $ 13.525.400 | $ 18,98 | $ 19,50 |
2024-04-18 | $ 652.462.025 | $ 16.159.945 | $ 17,41 | $ 18,98 |
2024-04-17 | $ 727.769.575 | $ 15.686.562 | $ 19,42 | $ 17,41 |
2024-04-16 | $ 768.231.150 | $ 18.316.846 | $ 20,49 | $ 19,42 |
2024-04-15 | $ 813.451.848 | $ 23.829.364 | $ 21,69 | $ 20,49 |
2024-04-14 | $ 721.098.210 | $ 22.646.616 | $ 19,21 | $ 21,69 |
2024-04-13 | $ 788.241.956 | $ 16.105.389 | $ 21,09 | $ 19,21 |
2024-04-12 | $ 814.333.729 | $ 7.401.059 | $ 21,73 | $ 21,09 |
2024-04-11 | $ 845.655.804 | $ 8.946.450 | $ 22,57 | $ 21,73 |
2024-04-10 | $ 858.355.245 | $ 14.220.811 | $ 22,99 | $ 22,57 |
2024-04-09 | $ 970.027.905 | $ 12.449.792 | $ 25,88 | $ 22,99 |
Quer dados em outra moeda? Use nossa API