Ecochain Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 0,094669 | $ 0,000000001199 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000001152 | $ 0,000000001199 |
2024-05-03 | $ 0,000000000000000000 | $ 1,56 | $ 0,000000001138 | $ 0,000000001152 |
2024-05-02 | $ 0,000000000000000000 | $ 0,980478 | $ 0,000000001124 | $ 0,000000001138 |
2024-05-01 | $ 0,000000000000000000 | $ 9,92 | $ 0,000000001177 | $ 0,000000001124 |
2024-04-30 | $ 0,000000000000000000 | $ 9,92 | $ 0,000000001177 | $ 0,000000001177 |
2024-04-29 | $ 0,000000000000000000 | $ 0,01432359 | $ 0,000000001223 | $ 0,000000001177 |
2024-04-28 | $ 0,000000000000000000 | $ 117,60 | $ 0,000000001209 | $ 0,000000001223 |
2024-04-27 | $ 0,000000000000000000 | $ 12,04 | $ 0,000000001217 | $ 0,000000001209 |
2024-04-26 | $ 0,000000000000000000 | $ 12,04 | $ 0,000000001217 | $ 0,000000001217 |
2024-04-25 | $ 0,000000000000000000 | $ 3,09 | $ 0,000000001223 | $ 0,000000001217 |
2024-04-24 | $ 0,000000000000000000 | $ 3,09 | $ 0,000000001223 | $ 0,000000001223 |
2024-04-23 | $ 0,000000000000000000 | $ 8,52 | $ 0,000000001212 | $ 0,000000001223 |
2024-04-22 | $ 0,000000000000000000 | $ 8,52 | $ 0,000000001212 | $ 0,000000001212 |
2024-04-21 | $ 0,000000000000000000 | $ 8,72 | $ 0,000000001162 | $ 0,000000001212 |
2024-04-20 | $ 0,000000000000000000 | $ 8,72 | $ 0,000000001162 | $ 0,000000001162 |
2024-04-17 | $ 0,000000000000000000 | $ 8,44 | $ 0,000000001104 | $ 0,000000001162 |
2024-04-16 | $ 0,000000000000000000 | $ 8,34 | $ 0,000000001173 | $ 0,000000001104 |
2024-04-15 | $ 0,000000000000000000 | $ 8,22 | $ 0,000000001157 | $ 0,000000001173 |
2024-04-14 | $ 0,000000000000000000 | $ 16,71 | $ 0,000000001137 | $ 0,000000001157 |
2024-04-13 | $ 0,000000000000000000 | $ 0,889441 | $ 0,000000001210 | $ 0,000000001137 |
2024-04-12 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000001233 | $ 0,000000001210 |
2024-04-11 | $ 0,000000000000000000 | $ 9,18 | $ 0,000000001239 | $ 0,000000001233 |
2024-04-10 | $ 0,000000000000000000 | $ 0,581229 | $ 0,000000001189 | $ 0,000000001239 |
2024-04-09 | $ 0,000000000000000000 | $ 0,633454 | $ 0,000000001200 | $ 0,000000001189 |
2024-04-08 | $ 0,000000000000000000 | $ 0,633454 | $ 0,000000001200 | $ 0,000000001200 |
2024-04-07 | $ 0,000000000000000000 | $ 0,138142 | $ 0,000000001201 | $ 0,000000001200 |
2024-04-06 | $ 0,000000000000000000 | $ 0,138142 | $ 0,000000001201 | $ 0,000000001201 |
Quer dados em outra moeda? Use nossa API