Edge Matrix Computing USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-31 | $ 19.756.979 | $ 172.985 | $ 0,634794 | N/A |
2024-05-30 | $ 19.453.245 | $ 171.571 | $ 0,626566 | $ 0,634794 |
2024-05-29 | $ 19.633.821 | $ 248.025 | $ 0,633455 | $ 0,626566 |
2024-05-28 | $ 20.602.320 | $ 201.769 | $ 0,666184 | $ 0,633455 |
2024-05-27 | $ 17.772.643 | $ 319.224 | $ 0,578811 | $ 0,666184 |
2024-05-26 | $ 20.405.741 | $ 224.871 | $ 0,664285 | $ 0,578811 |
2024-05-25 | $ 22.322.780 | $ 164.846 | $ 0,727405 | $ 0,664285 |
2024-05-24 | $ 23.810.236 | $ 661.440 | $ 0,779254 | $ 0,727405 |
2024-05-23 | $ 23.576.055 | $ 226.723 | $ 0,768454 | $ 0,779254 |
2024-05-22 | $ 24.262.469 | $ 259.693 | $ 0,790727 | $ 0,768454 |
2024-05-21 | $ 24.665.439 | $ 418.382 | $ 0,806431 | $ 0,790727 |
2024-05-20 | $ 20.179.250 | $ 204.710 | $ 0,661630 | $ 0,806431 |
2024-05-19 | $ 21.407.688 | $ 185.539 | $ 0,701154 | $ 0,661630 |
2024-05-18 | $ 21.555.256 | $ 320.435 | $ 0,711835 | $ 0,701154 |
2024-05-17 | $ 18.616.414 | $ 966.683 | $ 0,621172 | $ 0,711835 |
2024-05-16 | $ 23.478.859 | $ 202.604 | $ 0,781931 | $ 0,621172 |
2024-05-15 | $ 23.890.989 | $ 216.338 | $ 0,780499 | $ 0,781931 |
2024-05-14 | $ 23.947.934 | $ 199.182 | $ 0,798750 | $ 0,780499 |
2024-05-13 | $ 24.438.800 | $ 159.245 | $ 0,818550 | $ 0,798750 |
2024-05-12 | $ 23.213.924 | $ 103.328 | $ 0,773161 | $ 0,818550 |
2024-05-11 | $ 22.746.383 | $ 180.267 | $ 0,763689 | $ 0,773161 |
2024-05-10 | $ 40.529.383 | $ 92.057 | $ 0,769054 | $ 0,763689 |
2024-05-09 | $ 28.736.059 | $ 275.497 | $ 0,727334 | $ 0,769054 |
2024-05-08 | $ 0,000000000000000000 | $ 339.743 | $ 0,769497 | $ 0,727334 |
2024-05-07 | $ 0,000000000000000000 | $ 837.755 | $ 0,703051 | $ 0,769497 |
2024-05-06 | $ 0,000000000000000000 | $ 250.426 | $ 0,898144 | $ 0,703051 |
2024-05-05 | $ 0,000000000000000000 | $ 258.585 | $ 0,918399 | $ 0,898144 |
2024-05-04 | $ 0,000000000000000000 | $ 188.791 | $ 0,970681 | $ 0,918399 |
2024-05-03 | $ 0,000000000000000000 | $ 148.932 | $ 0,910335 | $ 0,970681 |
2024-05-02 | $ 0,000000000000000000 | $ 285.073 | $ 0,902784 | $ 0,910335 |
2024-05-01 | $ 0,000000000000000000 | $ 509.195 | $ 0,947529 | $ 0,902784 |
Quer dados em outra moeda? Use nossa API