Edgecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 0,000000000000000000 | $ 19,59 | $ 1,000 | N/A |
2024-04-25 | $ 0,000000000000000000 | $ 34,96 | $ 0,999391 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 18,59 | $ 1,000 | $ 0,999391 |
2024-04-23 | $ 0,000000000000000000 | $ 20,14 | $ 0,999983 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 17,04 | $ 1,000 | $ 0,999983 |
2024-04-21 | $ 0,000000000000000000 | $ 68,19 | $ 1,000 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 22,39 | $ 0,999826 | $ 1,000 |
2024-04-19 | $ 0,000000000000000000 | $ 47,63 | $ 1,001 | $ 0,999826 |
2024-04-18 | $ 0,000000000000000000 | $ 17,58 | $ 0,999213 | $ 1,001 |
2024-04-17 | $ 0,000000000000000000 | $ 20,79 | $ 1,000 | $ 0,999213 |
2024-04-16 | $ 0,000000000000000000 | $ 45,62 | $ 1,001 | $ 1,000 |
2024-04-15 | $ 0,000000000000000000 | $ 66,79 | $ 1,000 | $ 1,001 |
2024-04-14 | $ 0,000000000000000000 | $ 18,22 | $ 1,001 | $ 1,000 |
2024-04-13 | $ 0,000000000000000000 | $ 54,21 | $ 1,001 | $ 1,001 |
2024-04-12 | $ 0,000000000000000000 | $ 28,80 | $ 1,000 | $ 1,001 |
2024-04-11 | $ 0,000000000000000000 | $ 46,38 | $ 1,000 | $ 1,000 |
2024-04-10 | $ 0,000000000000000000 | $ 23,79 | $ 0,999905 | $ 1,000 |
2024-04-09 | $ 0,000000000000000000 | $ 16,80 | $ 1,000 | $ 0,999905 |
2024-04-08 | $ 0,000000000000000000 | $ 44,19 | $ 1,000 | $ 1,000 |
2024-04-07 | $ 0,000000000000000000 | $ 64,35 | $ 0,999746 | $ 1,000 |
2024-04-06 | $ 0,000000000000000000 | $ 22,39 | $ 1,000 | $ 0,999746 |
2024-04-05 | $ 0,000000000000000000 | $ 55,96 | $ 0,999797 | $ 1,000 |
2024-04-04 | $ 0,000000000000000000 | $ 15,39 | $ 0,999822 | $ 0,999797 |
2024-04-03 | $ 0,000000000000000000 | $ 22,40 | $ 1,000 | $ 0,999822 |
2024-04-02 | $ 0,000000000000000000 | $ 25,21 | $ 1,001 | $ 1,000 |
2024-04-01 | $ 0,000000000000000000 | $ 79,84 | $ 1,000 | $ 1,001 |
2024-03-31 | $ 0,000000000000000000 | $ 57,65 | $ 1,000 | $ 1,000 |
2024-03-30 | $ 0,000000000000000000 | $ 31,31 | $ 1,000 | $ 1,000 |
2024-03-29 | $ 0,000000000000000000 | $ 24,79 | $ 0,999989 | $ 1,000 |
2024-03-28 | $ 0,000000000000000000 | $ 60,04 | $ 1,000 | $ 0,999989 |
2024-03-27 | $ 0,000000000000000000 | $ 25,23 | $ 1,002 | $ 1,000 |
Quer dados em outra moeda? Use nossa API