Egg N Partners USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 27.581 | $ 0,730338 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 55.618 | $ 0,771717 | $ 0,730338 |
2024-05-15 | $ 0,000000000000000000 | $ 36.655 | $ 0,690116 | $ 0,771717 |
2024-05-14 | $ 0,000000000000000000 | $ 59.777 | $ 0,663820 | $ 0,690116 |
2024-05-13 | $ 0,000000000000000000 | $ 86.024 | $ 0,751094 | $ 0,663820 |
2024-05-12 | $ 0,000000000000000000 | $ 29.311 | $ 0,742726 | $ 0,751094 |
2024-05-11 | $ 0,000000000000000000 | $ 46.307 | $ 0,762182 | $ 0,742726 |
2024-05-10 | $ 0,000000000000000000 | $ 37.846 | $ 0,727988 | $ 0,762182 |
2024-05-09 | $ 0,000000000000000000 | $ 48.905 | $ 0,737613 | $ 0,727988 |
2024-05-08 | $ 0,000000000000000000 | $ 44.170 | $ 0,727153 | $ 0,737613 |
2024-05-07 | $ 0,000000000000000000 | $ 46.966 | $ 0,723182 | $ 0,727153 |
2024-05-06 | $ 0,000000000000000000 | $ 87.607 | $ 0,755220 | $ 0,723182 |
2024-05-05 | $ 0,000000000000000000 | $ 32.665 | $ 0,740619 | $ 0,755220 |
2024-05-04 | $ 0,000000000000000000 | $ 45.903 | $ 0,729408 | $ 0,740619 |
2024-05-03 | $ 0,000000000000000000 | $ 22.715 | $ 0,737244 | $ 0,729408 |
2024-05-02 | $ 0,000000000000000000 | $ 36.977 | $ 0,758144 | $ 0,737244 |
2024-05-01 | $ 0,000000000000000000 | $ 46.725 | $ 0,706840 | $ 0,758144 |
2024-04-30 | $ 0,000000000000000000 | $ 55.747 | $ 0,741878 | $ 0,706840 |
2024-04-29 | $ 0,000000000000000000 | $ 37.234 | $ 0,756404 | $ 0,741878 |
2024-04-28 | $ 0,000000000000000000 | $ 40.315 | $ 0,763053 | $ 0,756404 |
2024-04-27 | $ 0,000000000000000000 | $ 20.737 | $ 0,671483 | $ 0,763053 |
2024-04-26 | $ 0,000000000000000000 | $ 29.437 | $ 0,733446 | $ 0,671483 |
2024-04-25 | $ 0,000000000000000000 | $ 35.959 | $ 0,717822 | $ 0,733446 |
2024-04-24 | $ 0,000000000000000000 | $ 24.235 | $ 0,745175 | $ 0,717822 |
2024-04-23 | $ 0,000000000000000000 | $ 30.617 | $ 0,726505 | $ 0,745175 |
2024-04-22 | $ 0,000000000000000000 | $ 57.341 | $ 0,733314 | $ 0,726505 |
2024-04-21 | $ 0,000000000000000000 | $ 35.221 | $ 0,743487 | $ 0,733314 |
2024-04-20 | $ 0,000000000000000000 | $ 33.367 | $ 0,728752 | $ 0,743487 |
2024-04-19 | $ 0,000000000000000000 | $ 33.721 | $ 0,761283 | $ 0,728752 |
2024-04-18 | $ 0,000000000000000000 | $ 68.559 | $ 0,746967 | $ 0,761283 |
2024-04-17 | $ 0,000000000000000000 | $ 21.570 | $ 0,747225 | $ 0,746967 |
Quer dados em outra moeda? Use nossa API