Elastic Finance Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 397.572 | $ 393,19 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 117.219 | $ 324,82 | $ 393,19 |
2024-05-19 | $ 0,000000000000000000 | $ 301.558 | $ 340,08 | $ 324,82 |
2024-05-18 | $ 0,000000000000000000 | $ 482.595 | $ 355,23 | $ 340,08 |
2024-05-17 | $ 0,000000000000000000 | $ 377.347 | $ 349,98 | $ 355,23 |
2024-05-16 | $ 0,000000000000000000 | $ 404.677 | $ 365,39 | $ 349,98 |
2024-05-15 | $ 0,000000000000000000 | $ 471.009 | $ 348,86 | $ 365,39 |
2024-05-14 | $ 0,000000000000000000 | $ 627.790 | $ 340,21 | $ 348,86 |
2024-05-13 | $ 0,000000000000000000 | $ 403.611 | $ 370,91 | $ 340,21 |
2024-05-12 | $ 0,000000000000000000 | $ 413.805 | $ 385,12 | $ 370,91 |
2024-05-11 | $ 0,000000000000000000 | $ 1.158.844 | $ 371,00 | $ 385,12 |
2024-05-10 | $ 0,000000000000000000 | $ 1.499.055 | $ 473,05 | $ 371,00 |
2024-05-09 | $ 0,000000000000000000 | $ 362.245 | $ 327,77 | $ 473,05 |
2024-05-08 | $ 0,000000000000000000 | $ 285.527 | $ 339,41 | $ 327,77 |
2024-05-07 | $ 0,000000000000000000 | $ 381.462 | $ 331,84 | $ 339,41 |
2024-05-06 | $ 0,000000000000000000 | $ 528.043 | $ 362,59 | $ 331,84 |
2024-05-05 | $ 0,000000000000000000 | $ 575.681 | $ 327,24 | $ 362,59 |
2024-05-04 | $ 0,000000000000000000 | $ 468.333 | $ 297,90 | $ 327,24 |
2024-05-03 | $ 0,000000000000000000 | $ 698.252 | $ 260,09 | $ 297,90 |
2024-05-02 | $ 0,000000000000000000 | $ 390.349 | $ 289,29 | $ 260,09 |
2024-05-01 | $ 0,000000000000000000 | $ 513.826 | $ 324,92 | $ 289,29 |
2024-04-30 | $ 0,000000000000000000 | $ 242.784 | $ 374,48 | $ 324,92 |
2024-04-29 | $ 0,000000000000000000 | $ 131.188 | $ 389,05 | $ 374,48 |
2024-04-28 | $ 0,000000000000000000 | $ 351.035 | $ 391,48 | $ 389,05 |
2024-04-27 | $ 0,000000000000000000 | $ 147.359 | $ 371,65 | $ 391,48 |
2024-04-26 | $ 0,000000000000000000 | $ 135.317 | $ 363,50 | $ 371,65 |
2024-04-25 | $ 0,000000000000000000 | $ 345.802 | $ 369,82 | $ 363,50 |
2024-04-24 | $ 0,000000000000000000 | $ 513.226 | $ 385,26 | $ 369,82 |
2024-04-23 | $ 0,000000000000000000 | $ 563.185 | $ 354,51 | $ 385,26 |
2024-04-22 | $ 0,000000000000000000 | $ 518.063 | $ 366,33 | $ 354,51 |
2024-04-21 | $ 0,000000000000000000 | $ 371.294 | $ 393,43 | $ 366,33 |
Quer dados em outra moeda? Use nossa API