Elastos USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 71.198.415 | $ 422.290 | $ 3,23 | N/A |
2024-05-04 | $ 70.480.007 | $ 453.982 | $ 3,20 | $ 3,23 |
2024-05-03 | $ 69.044.455 | $ 303.256 | $ 3,13 | $ 3,20 |
2024-05-02 | $ 66.975.947 | $ 450.725 | $ 3,04 | $ 3,13 |
2024-05-01 | $ 68.117.314 | $ 713.235 | $ 3,09 | $ 3,04 |
2024-04-30 | $ 71.033.901 | $ 507.416 | $ 3,22 | $ 3,09 |
2024-04-29 | $ 72.307.704 | $ 472.328 | $ 3,28 | $ 3,22 |
2024-04-28 | $ 73.969.683 | $ 315.724 | $ 3,36 | $ 3,28 |
2024-04-27 | $ 71.979.683 | $ 351.279 | $ 3,28 | $ 3,36 |
2024-04-26 | $ 76.076.832 | $ 419.687 | $ 3,47 | $ 3,28 |
2024-04-25 | $ 71.496.824 | $ 499.331 | $ 3,36 | $ 3,47 |
2024-04-24 | $ 79.112.281 | $ 510.786 | $ 3,60 | $ 3,36 |
2024-04-23 | $ 82.452.614 | $ 808.113 | $ 3,74 | $ 3,60 |
2024-04-22 | $ 78.069.673 | $ 797.233 | $ 3,54 | $ 3,74 |
2024-04-21 | $ 74.374.518 | $ 534.641 | $ 3,38 | $ 3,54 |
2024-04-20 | $ 72.110.103 | $ 1.338.117 | $ 3,26 | $ 3,38 |
2024-04-19 | $ 78.953.724 | $ 1.345.520 | $ 3,59 | $ 3,26 |
2024-04-18 | $ 67.495.382 | $ 646.772 | $ 3,08 | $ 3,59 |
2024-04-17 | $ 70.845.414 | $ 1.008.452 | $ 3,22 | $ 3,08 |
2024-04-16 | $ 74.810.427 | $ 732.564 | $ 3,40 | $ 3,22 |
2024-04-15 | $ 78.645.371 | $ 975.798 | $ 3,57 | $ 3,40 |
2024-04-14 | $ 76.132.719 | $ 1.309.989 | $ 3,44 | $ 3,57 |
2024-04-13 | $ 85.021.880 | $ 1.030.606 | $ 3,87 | $ 3,44 |
2024-04-12 | $ 94.546.294 | $ 1.086.223 | $ 4,29 | $ 3,87 |
2024-04-11 | $ 97.779.018 | $ 1.732.256 | $ 4,45 | $ 4,29 |
2024-04-10 | $ 90.507.633 | $ 1.277.746 | $ 4,12 | $ 4,45 |
2024-04-09 | $ 94.330.836 | $ 978.822 | $ 4,29 | $ 4,12 |
2024-04-08 | $ 98.722.180 | $ 4.105.992 | $ 4,49 | $ 4,29 |
2024-04-07 | $ 93.417.299 | $ 1.393.683 | $ 4,27 | $ 4,49 |
2024-04-06 | $ 88.497.166 | $ 1.831.017 | $ 4,02 | $ 4,27 |
2024-04-05 | $ 93.187.360 | $ 2.384.887 | $ 4,24 | $ 4,02 |
Quer dados em outra moeda? Use nossa API