Electric Cash USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 16.254,20 | $ 0,745385 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 11.048,95 | $ 0,750593 | $ 0,745385 |
2024-05-03 | $ 0,000000000000000000 | $ 14.632,22 | $ 0,743465 | $ 0,750593 |
2024-05-02 | $ 0,000000000000000000 | $ 12.907,85 | $ 0,740772 | $ 0,743465 |
2024-05-01 | $ 0,000000000000000000 | $ 13.791,71 | $ 0,751710 | $ 0,740772 |
2024-04-30 | $ 0,000000000000000000 | $ 16.904,08 | $ 0,746311 | $ 0,751710 |
2024-04-29 | $ 0,000000000000000000 | $ 12.551,20 | $ 0,749304 | $ 0,746311 |
2024-04-28 | $ 0,000000000000000000 | $ 11.472,46 | $ 0,719057 | $ 0,749304 |
2024-04-27 | $ 0,000000000000000000 | $ 11.872,22 | $ 0,720050 | $ 0,719057 |
2024-04-26 | $ 0,000000000000000000 | $ 16.212,49 | $ 0,690882 | $ 0,720050 |
2024-04-25 | $ 0,000000000000000000 | $ 11.769,94 | $ 0,729200 | $ 0,690882 |
2024-04-24 | $ 0,000000000000000000 | $ 13.288,96 | $ 0,730576 | $ 0,729200 |
2024-04-23 | $ 0,000000000000000000 | $ 10.331,69 | $ 0,754224 | $ 0,730576 |
2024-04-22 | $ 0,000000000000000000 | $ 11.452,33 | $ 0,764237 | $ 0,754224 |
2024-04-21 | $ 0,000000000000000000 | $ 10.332,52 | $ 0,755379 | $ 0,764237 |
2024-04-20 | $ 0,000000000000000000 | $ 14.781,65 | $ 0,793617 | $ 0,755379 |
2024-04-19 | $ 0,000000000000000000 | $ 9.665,66 | $ 0,748655 | $ 0,793617 |
2024-04-18 | $ 0,000000000000000000 | $ 11.895,71 | $ 0,748568 | $ 0,748655 |
2024-04-17 | $ 0,000000000000000000 | $ 23.695 | $ 0,731164 | $ 0,748568 |
2024-04-16 | $ 0,000000000000000000 | $ 13.134,98 | $ 0,761764 | $ 0,731164 |
2024-04-15 | $ 0,000000000000000000 | $ 11.396,40 | $ 0,692290 | $ 0,761764 |
2024-04-14 | $ 0,000000000000000000 | $ 10.626,99 | $ 0,699311 | $ 0,692290 |
2024-04-13 | $ 0,000000000000000000 | $ 11.275,57 | $ 0,842459 | $ 0,699311 |
2024-04-12 | $ 0,000000000000000000 | $ 21.155 | $ 0,884253 | $ 0,842459 |
2024-04-11 | $ 0,000000000000000000 | $ 10.599,72 | $ 0,973520 | $ 0,884253 |
2024-04-10 | $ 0,000000000000000000 | $ 27.335 | $ 0,974703 | $ 0,973520 |
2024-04-09 | $ 0,000000000000000000 | $ 14.370,49 | $ 1,047 | $ 0,974703 |
2024-04-08 | $ 0,000000000000000000 | $ 19.581,33 | $ 1,063 | $ 1,047 |
2024-04-07 | $ 0,000000000000000000 | $ 22.739 | $ 0,971005 | $ 1,063 |
2024-04-06 | $ 0,000000000000000000 | $ 35.685 | $ 0,884470 | $ 0,971005 |
2024-04-05 | $ 0,000000000000000000 | $ 25.502 | $ 0,871082 | $ 0,884470 |
Quer dados em outra moeda? Use nossa API