Elephant Money USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 210.824 | $ 0,000000178273 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 153.265 | $ 0,000000183112 | $ 0,000000178273 |
2024-05-15 | $ 0,000000000000000000 | $ 92.508 | $ 0,000000180345 | $ 0,000000183112 |
2024-05-14 | $ 0,000000000000000000 | $ 120.545 | $ 0,000000188708 | $ 0,000000180345 |
2024-05-13 | $ 0,000000000000000000 | $ 58.301 | $ 0,000000189962 | $ 0,000000188708 |
2024-05-12 | $ 0,000000000000000000 | $ 98.545 | $ 0,000000189367 | $ 0,000000189962 |
2024-05-11 | $ 0,000000000000000000 | $ 125.554 | $ 0,000000188436 | $ 0,000000189367 |
2024-05-10 | $ 0,000000000000000000 | $ 129.918 | $ 0,000000193098 | $ 0,000000188436 |
2024-05-09 | $ 0,000000000000000000 | $ 77.272 | $ 0,000000190243 | $ 0,000000193098 |
2024-05-08 | $ 0,000000000000000000 | $ 87.667 | $ 0,000000186498 | $ 0,000000190243 |
2024-05-07 | $ 0,000000000000000000 | $ 136.732 | $ 0,000000190916 | $ 0,000000186498 |
2024-05-06 | $ 0,000000000000000000 | $ 80.962 | $ 0,000000192382 | $ 0,000000190916 |
2024-05-05 | $ 0,000000000000000000 | $ 80.760 | $ 0,000000191230 | $ 0,000000192382 |
2024-05-04 | $ 0,000000000000000000 | $ 787.079 | $ 0,000000191666 | $ 0,000000191230 |
2024-05-03 | $ 0,000000000000000000 | $ 272.561 | $ 0,000000185221 | $ 0,000000191666 |
2024-05-02 | $ 0,000000000000000000 | $ 254.376 | $ 0,000000188543 | $ 0,000000185221 |
2024-05-01 | $ 0,000000000000000000 | $ 269.209 | $ 0,000000192501 | $ 0,000000188543 |
2024-04-30 | $ 0,000000000000000000 | $ 112.230 | $ 0,000000198324 | $ 0,000000192501 |
2024-04-29 | $ 0,000000000000000000 | $ 170.535 | $ 0,000000201728 | $ 0,000000198324 |
2024-04-28 | $ 0,000000000000000000 | $ 129.832 | $ 0,000000201998 | $ 0,000000201728 |
2024-04-27 | $ 0,000000000000000000 | $ 108.385 | $ 0,000000202398 | $ 0,000000201998 |
2024-04-26 | $ 0,000000000000000000 | $ 341.959 | $ 0,000000209960 | $ 0,000000202398 |
2024-04-25 | $ 0,000000000000000000 | $ 204.629 | $ 0,000000212384 | $ 0,000000209960 |
2024-04-24 | $ 0,000000000000000000 | $ 83.316 | $ 0,000000214299 | $ 0,000000212384 |
2024-04-23 | $ 0,000000000000000000 | $ 178.920 | $ 0,000000214056 | $ 0,000000214299 |
2024-04-22 | $ 0,000000000000000000 | $ 199.012 | $ 0,000000206372 | $ 0,000000214056 |
2024-04-21 | $ 0,000000000000000000 | $ 487.429 | $ 0,000000205135 | $ 0,000000206372 |
2024-04-20 | $ 0,000000000000000000 | $ 269.806 | $ 0,000000206018 | $ 0,000000205135 |
2024-04-19 | $ 0,000000000000000000 | $ 170.959 | $ 0,000000208317 | $ 0,000000206018 |
2024-04-18 | $ 0,000000000000000000 | $ 208.388 | $ 0,000000203201 | $ 0,000000208317 |
2024-04-17 | $ 0,000000000000000000 | $ 190.001 | $ 0,000000203991 | $ 0,000000203201 |
Quer dados em outra moeda? Use nossa API