ElonXAIDogeMessi69PepeInu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 4,19 | $ 0,000000001358 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 63,49 | $ 0,000000001364 | $ 0,000000001358 |
2024-05-30 | $ 0,000000000000000000 | $ 60,16 | $ 0,000000001356 | $ 0,000000001364 |
2024-05-29 | $ 0,000000000000000000 | $ 134,19 | $ 0,000000001369 | $ 0,000000001356 |
2024-05-28 | $ 0,000000000000000000 | $ 7,48 | $ 0,000000001386 | $ 0,000000001369 |
2024-05-27 | $ 0,000000000000000000 | $ 47,54 | $ 0,000000001377 | $ 0,000000001386 |
2024-05-26 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000001378 | $ 0,000000001377 |
2024-05-25 | $ 0,000000000000000000 | $ 5,11 | $ 0,000000001383 | $ 0,000000001378 |
2024-05-24 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000001377 | $ 0,000000001383 |
2024-05-23 | $ 0,000000000000000000 | $ 1.647,97 | $ 0,000000001407 | $ 0,000000001377 |
2024-05-22 | $ 0,000000000000000000 | $ 5.177,78 | $ 0,000000001507 | $ 0,000000001407 |
2024-05-21 | $ 0,000000000000000000 | $ 54,73 | $ 0,000000001422 | $ 0,000000001507 |
2024-05-20 | $ 0,000000000000000000 | $ 235,58 | $ 0,000000001365 | $ 0,000000001422 |
2024-05-19 | $ 0,000000000000000000 | $ 71,02 | $ 0,000000001355 | $ 0,000000001365 |
2024-05-18 | $ 0,000000000000000000 | $ 45,58 | $ 0,000000001356 | $ 0,000000001355 |
2024-05-17 | $ 0,000000000000000000 | $ 5,60 | $ 0,000000001335 | $ 0,000000001356 |
2024-05-16 | $ 0,000000000000000000 | $ 289,33 | $ 0,000000001365 | $ 0,000000001335 |
2024-05-15 | $ 0,000000000000000000 | $ 495,01 | $ 0,000000001330 | $ 0,000000001365 |
2024-05-14 | $ 0,000000000000000000 | $ 2.862,14 | $ 0,000000001372 | $ 0,000000001330 |
2024-05-13 | $ 0,000000000000000000 | $ 75,65 | $ 0,000000001259 | $ 0,000000001372 |
2024-05-12 | $ 0,000000000000000000 | $ 19,09 | $ 0,000000001246 | $ 0,000000001259 |
2024-05-11 | $ 0,000000000000000000 | $ 10,64 | $ 0,000000001236 | $ 0,000000001246 |
2024-05-10 | $ 0,000000000000000000 | $ 18,56 | $ 0,000000001253 | $ 0,000000001236 |
2024-05-09 | $ 0,000000000000000000 | $ 83,06 | $ 0,000000001238 | $ 0,000000001253 |
2024-05-08 | $ 0,000000000000000000 | $ 150,02 | $ 0,000000001210 | $ 0,000000001238 |
2024-05-07 | $ 0,000000000000000000 | $ 6,62 | $ 0,000000001224 | $ 0,000000001210 |
2024-05-06 | $ 0,000000000000000000 | $ 44,24 | $ 0,000000001226 | $ 0,000000001224 |
2024-05-05 | $ 0,000000000000000000 | $ 698,92 | $ 0,000000001216 | $ 0,000000001226 |
2024-05-04 | $ 0,000000000000000000 | $ 226,28 | $ 0,000000001238 | $ 0,000000001216 |
2024-05-03 | $ 0,000000000000000000 | $ 61,56 | $ 0,000000001180 | $ 0,000000001238 |
2024-05-02 | $ 0,000000000000000000 | $ 29,78 | $ 0,000000001191 | $ 0,000000001180 |
Quer dados em outra moeda? Use nossa API