EmoTech USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000047584 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000047584 | $ 0,000000000047584 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000047584 | $ 0,000000000047584 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000047584 | $ 0,000000000047584 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000047584 | $ 0,000000000047584 |
2024-05-27 | $ 0,000000000000000000 | $ 65.064 | $ 0,000000000047584 | $ 0,000000000047584 |
2024-05-26 | $ 0,000000000000000000 | $ 87.131 | $ 0,000000000037997 | $ 0,000000000047584 |
2024-05-25 | $ 0,000000000000000000 | $ 74.164 | $ 0,000000000037972 | $ 0,000000000037997 |
2024-05-24 | $ 0,000000000000000000 | $ 43.479 | $ 0,000000000021988 | $ 0,000000000037972 |
2024-05-23 | $ 0,000000000000000000 | $ 72.964 | $ 0,000000000078957 | $ 0,000000000021988 |
2024-05-22 | $ 0,000000000000000000 | $ 75.865 | $ 0,000000000080971 | $ 0,000000000078957 |
2024-05-21 | $ 0,000000000000000000 | $ 64.082 | $ 0,000000000078018 | $ 0,000000000080971 |
2024-05-20 | $ 0,000000000000000000 | $ 73.593 | $ 0,000000000083999 | $ 0,000000000078018 |
2024-05-19 | $ 0,000000000000000000 | $ 50.390 | $ 0,000000000080012 | $ 0,000000000083999 |
2024-05-18 | $ 0,000000000000000000 | $ 47.042 | $ 0,000000000091040 | $ 0,000000000080012 |
2024-05-17 | $ 0,000000000000000000 | $ 56.556 | $ 0,000000000135978 | $ 0,000000000091040 |
Quer dados em outra moeda? Use nossa API