EMP Shares USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 1.262,89 | $ 30,12 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 2.105,85 | $ 29,62 | $ 30,12 |
2024-05-04 | $ 0,000000000000000000 | $ 3.594,78 | $ 29,22 | $ 29,62 |
2024-05-03 | $ 0,000000000000000000 | $ 7.763,58 | $ 30,74 | $ 29,22 |
2024-05-02 | $ 0,000000000000000000 | $ 7.736,51 | $ 30,18 | $ 30,74 |
2024-05-01 | $ 0,000000000000000000 | $ 16.210,16 | $ 30,39 | $ 30,18 |
2024-04-30 | $ 0,000000000000000000 | $ 12.121,66 | $ 32,46 | $ 30,39 |
2024-04-29 | $ 0,000000000000000000 | $ 15.058,33 | $ 31,90 | $ 32,46 |
2024-04-28 | $ 0,000000000000000000 | $ 11.692,96 | $ 26,91 | $ 31,90 |
2024-04-27 | $ 0,000000000000000000 | $ 2.289,50 | $ 29,19 | $ 26,91 |
2024-04-26 | $ 0,000000000000000000 | $ 2.962,53 | $ 31,26 | $ 29,19 |
2024-04-25 | $ 0,000000000000000000 | $ 3.619,68 | $ 30,33 | $ 31,26 |
2024-04-24 | $ 0,000000000000000000 | $ 3.983,69 | $ 28,42 | $ 30,33 |
2024-04-23 | $ 0,000000000000000000 | $ 4.859,64 | $ 30,60 | $ 28,42 |
2024-04-22 | $ 0,000000000000000000 | $ 10.974,44 | $ 26,77 | $ 30,60 |
2024-04-21 | $ 0,000000000000000000 | $ 4.867,31 | $ 26,86 | $ 26,77 |
2024-04-20 | $ 0,000000000000000000 | $ 855,25 | $ 26,89 | $ 26,86 |
2024-04-19 | $ 0,000000000000000000 | $ 2.761,08 | $ 27,28 | $ 26,89 |
2024-04-18 | $ 0,000000000000000000 | $ 5.620,88 | $ 27,11 | $ 27,28 |
2024-04-17 | $ 0,000000000000000000 | $ 2.824,02 | $ 28,06 | $ 27,11 |
2024-04-16 | $ 0,000000000000000000 | $ 2.016,20 | $ 30,12 | $ 28,06 |
2024-04-15 | $ 0,000000000000000000 | $ 2.660,19 | $ 30,58 | $ 30,12 |
2024-04-14 | $ 0,000000000000000000 | $ 1.127,96 | $ 30,09 | $ 30,58 |
2024-04-13 | $ 0,000000000000000000 | $ 2.764,99 | $ 32,34 | $ 30,09 |
2024-04-12 | $ 0,000000000000000000 | $ 1.635,03 | $ 31,20 | $ 32,34 |
2024-04-11 | $ 0,000000000000000000 | $ 1.155,65 | $ 31,44 | $ 31,20 |
2024-04-10 | $ 0,000000000000000000 | $ 2.184,55 | $ 29,43 | $ 31,44 |
2024-04-09 | $ 0,000000000000000000 | $ 1.694,63 | $ 30,32 | $ 29,43 |
2024-04-08 | $ 0,000000000000000000 | $ 1.225,16 | $ 30,75 | $ 30,32 |
2024-04-07 | $ 0,000000000000000000 | $ 972,15 | $ 31,69 | $ 30,75 |
2024-04-06 | $ 0,000000000000000000 | $ 20.201 | $ 32,81 | $ 31,69 |
Quer dados em outra moeda? Use nossa API