Encoins USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 4.562,06 | $ 0,405887 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 33.708 | $ 0,416824 | $ 0,405887 |
2024-05-21 | $ 0,000000000000000000 | $ 16.597,24 | $ 0,405127 | $ 0,416824 |
2024-05-20 | $ 0,000000000000000000 | $ 17.322,61 | $ 0,350768 | $ 0,405127 |
2024-05-19 | $ 0,000000000000000000 | $ 15.375,46 | $ 0,331611 | $ 0,350768 |
2024-05-18 | $ 0,000000000000000000 | $ 4.496,49 | $ 0,367297 | $ 0,331611 |
2024-05-17 | $ 0,000000000000000000 | $ 7.781,41 | $ 0,336914 | $ 0,367297 |
2024-05-16 | $ 0,000000000000000000 | $ 3.398,63 | $ 0,341710 | $ 0,336914 |
2024-05-15 | $ 0,000000000000000000 | $ 6.028,92 | $ 0,321496 | $ 0,341710 |
2024-05-14 | $ 0,000000000000000000 | $ 8.140,33 | $ 0,321944 | $ 0,321496 |
2024-05-13 | $ 0,000000000000000000 | $ 2.663,31 | $ 0,341979 | $ 0,321944 |
2024-05-12 | $ 0,000000000000000000 | $ 3.610,37 | $ 0,354624 | $ 0,341979 |
2024-05-11 | $ 0,000000000000000000 | $ 6.753,62 | $ 0,345991 | $ 0,354624 |
2024-05-10 | $ 0,000000000000000000 | $ 10.557,54 | $ 0,362258 | $ 0,345991 |
2024-05-09 | $ 0,000000000000000000 | $ 5.885,09 | $ 0,367668 | $ 0,362258 |
2024-05-08 | $ 0,000000000000000000 | $ 3.581,60 | $ 0,352312 | $ 0,367668 |
2024-05-07 | $ 0,000000000000000000 | $ 2.878,56 | $ 0,370542 | $ 0,352312 |
2024-05-06 | $ 0,000000000000000000 | $ 4.179,90 | $ 0,377007 | $ 0,370542 |
2024-05-05 | $ 0,000000000000000000 | $ 988,38 | $ 0,377080 | $ 0,377007 |
2024-05-04 | $ 0,000000000000000000 | $ 2.410,29 | $ 0,387001 | $ 0,377080 |
2024-05-03 | $ 0,000000000000000000 | $ 1.003,03 | $ 0,384221 | $ 0,387001 |
2024-05-02 | $ 0,000000000000000000 | $ 3.174,66 | $ 0,375345 | $ 0,384221 |
2024-05-01 | $ 0,000000000000000000 | $ 2.244,76 | $ 0,366217 | $ 0,375345 |
2024-04-30 | $ 0,000000000000000000 | $ 968,71 | $ 0,389063 | $ 0,366217 |
2024-04-29 | $ 0,000000000000000000 | $ 45,77 | $ 0,394585 | $ 0,389063 |
2024-04-28 | $ 0,000000000000000000 | $ 2.700,93 | $ 0,401545 | $ 0,394585 |
2024-04-27 | $ 0,000000000000000000 | $ 4.162,55 | $ 0,389858 | $ 0,401545 |
2024-04-26 | $ 0,000000000000000000 | $ 10.873,77 | $ 0,401173 | $ 0,389858 |
2024-04-25 | $ 0,000000000000000000 | $ 9.107,47 | $ 0,414319 | $ 0,401173 |
2024-04-24 | $ 0,000000000000000000 | $ 1.736,53 | $ 0,421337 | $ 0,414319 |
2024-04-23 | $ 0,000000000000000000 | $ 2.522,55 | $ 0,425604 | $ 0,421337 |
Quer dados em outra moeda? Use nossa API