Enegra USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 313.029 | $ 200,15 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 250.588 | $ 200,45 | $ 200,15 |
2024-04-28 | $ 0,000000000000000000 | $ 243.742 | $ 200,44 | $ 200,45 |
2024-04-27 | $ 0,000000000000000000 | $ 354.490 | $ 200,36 | $ 200,44 |
2024-04-26 | $ 0,000000000000000000 | $ 448.521 | $ 200,65 | $ 200,36 |
2024-04-25 | $ 0,000000000000000000 | $ 518.362 | $ 200,33 | $ 200,65 |
2024-04-24 | $ 0,000000000000000000 | $ 263.892 | $ 200,49 | $ 200,33 |
2024-04-23 | $ 0,000000000000000000 | $ 467.225 | $ 200,37 | $ 200,49 |
2024-04-22 | $ 0,000000000000000000 | $ 215.240 | $ 200,36 | $ 200,37 |
2024-04-21 | $ 0,000000000000000000 | $ 231.946 | $ 200,95 | $ 200,36 |
2024-04-20 | $ 0,000000000000000000 | $ 321.943 | $ 200,40 | $ 200,95 |
2024-04-19 | $ 0,000000000000000000 | $ 223.129 | $ 200,71 | $ 200,40 |
2024-04-18 | $ 0,000000000000000000 | $ 312.152 | $ 200,48 | $ 200,71 |
2024-04-17 | $ 0,000000000000000000 | $ 446.263 | $ 200,52 | $ 200,48 |
2024-04-16 | $ 0,000000000000000000 | $ 278.315 | $ 200,70 | $ 200,52 |
2024-04-15 | $ 0,000000000000000000 | $ 292.217 | $ 200,89 | $ 200,70 |
2024-04-14 | $ 0,000000000000000000 | $ 504.696 | $ 200,17 | $ 200,89 |
2024-04-13 | $ 0,000000000000000000 | $ 322.564 | $ 200,83 | $ 200,17 |
2024-04-12 | $ 0,000000000000000000 | $ 566.950 | $ 200,34 | $ 200,83 |
2024-04-11 | $ 0,000000000000000000 | $ 678.522 | $ 200,49 | $ 200,34 |
2024-04-10 | $ 0,000000000000000000 | $ 300.039 | $ 200,20 | $ 200,49 |
2024-04-09 | $ 0,000000000000000000 | $ 315.800 | $ 200,58 | $ 200,20 |
2024-04-08 | $ 0,000000000000000000 | $ 386.184 | $ 200,43 | $ 200,58 |
2024-04-07 | $ 0,000000000000000000 | $ 261.339 | $ 200,52 | $ 200,43 |
2024-04-06 | $ 0,000000000000000000 | $ 179.532 | $ 200,50 | $ 200,52 |
2024-04-05 | $ 0,000000000000000000 | $ 117.865 | $ 200,57 | $ 200,50 |
2024-04-04 | $ 0,000000000000000000 | $ 178.950 | $ 200,64 | $ 200,57 |
2024-04-03 | $ 0,000000000000000000 | $ 297.637 | $ 200,24 | $ 200,64 |
2024-04-02 | $ 0,000000000000000000 | $ 217.819 | $ 200,30 | $ 200,24 |
2024-04-01 | $ 0,000000000000000000 | $ 542.590 | $ 200,34 | $ 200,30 |
2024-03-31 | $ 0,000000000000000000 | $ 981.212 | $ 200,35 | $ 200,34 |
Quer dados em outra moeda? Use nossa API