Eris Staked Kuji USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 238,33 | $ 1,28 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 283,21 | $ 1,32 | $ 1,28 |
2024-06-13 | $ 0,000000000000000000 | $ 163,04 | $ 1,26 | $ 1,32 |
2024-06-12 | $ 0,000000000000000000 | $ 9.527,27 | $ 1,22 | $ 1,26 |
2024-06-11 | $ 0,000000000000000000 | $ 33,56 | $ 1,21 | $ 1,22 |
2024-06-10 | $ 0,000000000000000000 | $ 25,78 | $ 1,37 | $ 1,21 |
2024-06-09 | $ 0,000000000000000000 | $ 108,09 | $ 1,40 | $ 1,37 |
2024-06-08 | $ 0,000000000000000000 | $ 237,75 | $ 1,42 | $ 1,40 |
2024-06-07 | $ 0,000000000000000000 | $ 1.930,21 | $ 1,47 | $ 1,42 |
2024-06-06 | $ 0,000000000000000000 | $ 193,95 | $ 1,40 | $ 1,47 |
2024-06-05 | $ 0,000000000000000000 | $ 98,93 | $ 1,46 | $ 1,40 |
2024-06-04 | $ 0,000000000000000000 | $ 425,09 | $ 1,30 | $ 1,46 |
2024-06-03 | $ 0,000000000000000000 | $ 2.246,39 | $ 1,34 | $ 1,30 |
2024-06-02 | $ 0,000000000000000000 | $ 414,46 | $ 1,40 | $ 1,34 |
2024-06-01 | $ 0,000000000000000000 | $ 469,94 | $ 1,38 | $ 1,40 |
2024-05-31 | $ 0,000000000000000000 | $ 1.005,77 | $ 1,39 | $ 1,38 |
2024-05-30 | $ 0,000000000000000000 | $ 2.011,75 | $ 1,41 | $ 1,39 |
2024-05-29 | $ 0,000000000000000000 | $ 544,40 | $ 1,61 | $ 1,41 |
2024-05-28 | $ 0,000000000000000000 | $ 1,17 | $ 1,64 | $ 1,61 |
2024-05-27 | $ 0,000000000000000000 | $ 47,65 | $ 1,66 | $ 1,64 |
2024-05-26 | $ 0,000000000000000000 | $ 5,24 | $ 1,66 | $ 1,66 |
2024-05-25 | $ 0,000000000000000000 | $ 6,80 | $ 1,66 | $ 1,66 |
2024-05-24 | $ 0,000000000000000000 | $ 51,34 | $ 1,75 | $ 1,66 |
2024-05-23 | $ 0,000000000000000000 | $ 173,34 | $ 1,80 | $ 1,75 |
2024-05-22 | $ 0,000000000000000000 | $ 755,34 | $ 1,78 | $ 1,80 |
2024-05-21 | $ 0,000000000000000000 | $ 8,90 | $ 1,73 | $ 1,78 |
2024-05-20 | $ 0,000000000000000000 | $ 27,71 | $ 1,64 | $ 1,73 |
2024-05-19 | $ 0,000000000000000000 | $ 27,71 | $ 1,64 | $ 1,64 |
2024-05-18 | $ 0,000000000000000000 | $ 0,02177532 | $ 1,70 | $ 1,64 |
2024-05-17 | $ 0,000000000000000000 | $ 3.126,37 | $ 1,56 | $ 1,70 |
2024-05-16 | $ 0,000000000000000000 | $ 8.714,91 | $ 1,55 | $ 1,56 |
Quer dados em outra moeda? Use nossa API