Escoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 176.150.109 | $ 674.255 | $ 1,25 | N/A |
2024-05-10 | $ 180.473.438 | $ 747.315 | $ 1,28 | $ 1,25 |
2024-05-09 | $ 165.009.494 | $ 644.834 | $ 1,18 | $ 1,28 |
2024-05-08 | $ 163.406.309 | $ 553.086 | $ 1,16 | $ 1,18 |
2024-05-07 | $ 163.397.602 | $ 560.533 | $ 1,16 | $ 1,16 |
2024-05-06 | $ 165.255.729 | $ 373.638 | $ 1,17 | $ 1,16 |
2024-05-05 | $ 164.706.293 | $ 666.945 | $ 1,17 | $ 1,17 |
2024-05-04 | $ 166.766.266 | $ 961.360 | $ 1,18 | $ 1,17 |
2024-05-03 | $ 165.174.778 | $ 562.783 | $ 1,17 | $ 1,18 |
2024-05-02 | $ 167.441.297 | $ 671.274 | $ 1,19 | $ 1,17 |
2024-05-01 | $ 163.894.880 | $ 659.746 | $ 1,17 | $ 1,19 |
2024-04-30 | $ 167.931.154 | $ 604.273 | $ 1,19 | $ 1,17 |
2024-04-29 | $ 163.528.843 | $ 394.474 | $ 1,16 | $ 1,19 |
2024-04-28 | $ 168.118.575 | $ 720.592 | $ 1,19 | $ 1,16 |
2024-04-27 | $ 164.862.918 | $ 622.234 | $ 1,17 | $ 1,19 |
2024-04-26 | $ 166.226.017 | $ 633.406 | $ 1,18 | $ 1,17 |
2024-04-25 | $ 164.679.486 | $ 624.108 | $ 1,17 | $ 1,18 |
2024-04-24 | $ 168.067.410 | $ 669.879 | $ 1,20 | $ 1,17 |
2024-04-23 | $ 170.281.467 | $ 529.018 | $ 1,21 | $ 1,20 |
2024-04-22 | $ 167.847.492 | $ 668.683 | $ 1,19 | $ 1,21 |
2024-04-21 | $ 168.282.142 | $ 649.570 | $ 1,20 | $ 1,19 |
2024-04-20 | $ 156.574.219 | $ 641.037 | $ 1,11 | $ 1,20 |
2024-04-19 | $ 158.004.147 | $ 733.812 | $ 1,12 | $ 1,11 |
2024-04-18 | $ 156.729.945 | $ 618.248 | $ 1,11 | $ 1,12 |
2024-04-17 | $ 158.465.027 | $ 566.570 | $ 1,13 | $ 1,11 |
2024-04-16 | $ 155.095.807 | $ 523.476 | $ 1,100 | $ 1,13 |
2024-04-15 | $ 157.391.073 | $ 367.601 | $ 1,12 | $ 1,100 |
2024-04-14 | $ 156.390.147 | $ 726.627 | $ 1,11 | $ 1,12 |
2024-04-13 | $ 148.404.836 | $ 659.554 | $ 1,056 | $ 1,11 |
2024-04-12 | $ 154.667.069 | $ 870.116 | $ 1,10 | $ 1,056 |
2024-04-11 | $ 167.288.357 | $ 824.558 | $ 1,19 | $ 1,10 |
Quer dados em outra moeda? Use nossa API