Escrowed Illuvium 2 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 17.363,63 | $ 56,96 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 2.759,22 | $ 53,33 | $ 56,96 |
2024-05-14 | $ 0,000000000000000000 | $ 8.815,79 | $ 54,86 | $ 53,33 |
2024-05-13 | $ 0,000000000000000000 | $ 3.046,06 | $ 55,43 | $ 54,86 |
2024-05-12 | $ 0,000000000000000000 | $ 10.844,63 | $ 55,07 | $ 55,43 |
2024-05-11 | $ 0,000000000000000000 | $ 43.627 | $ 54,99 | $ 55,07 |
2024-05-10 | $ 0,000000000000000000 | $ 3.367,16 | $ 61,61 | $ 54,99 |
2024-05-09 | $ 0,000000000000000000 | $ 10.365,46 | $ 60,38 | $ 61,61 |
2024-05-08 | $ 0,000000000000000000 | $ 805,03 | $ 62,36 | $ 60,38 |
2024-05-07 | $ 0,000000000000000000 | $ 2.004,23 | $ 63,54 | $ 62,36 |
2024-05-06 | $ 0,000000000000000000 | $ 4.257,19 | $ 65,13 | $ 63,54 |
2024-05-05 | $ 0,000000000000000000 | $ 397,56 | $ 64,26 | $ 65,13 |
2024-05-04 | $ 0,000000000000000000 | $ 2.592,13 | $ 65,08 | $ 64,26 |
2024-05-03 | $ 0,000000000000000000 | $ 44.840 | $ 62,17 | $ 65,08 |
2024-05-02 | $ 0,000000000000000000 | $ 3.161,93 | $ 60,21 | $ 62,17 |
2024-05-01 | $ 0,000000000000000000 | $ 4.043,95 | $ 59,88 | $ 60,21 |
2024-04-30 | $ 0,000000000000000000 | $ 13.281,83 | $ 64,40 | $ 59,88 |
2024-04-29 | $ 0,000000000000000000 | $ 2.096,95 | $ 65,04 | $ 64,40 |
2024-04-28 | $ 0,000000000000000000 | $ 23.708 | $ 66,15 | $ 65,04 |
2024-04-27 | $ 0,000000000000000000 | $ 32.429 | $ 62,49 | $ 66,15 |
2024-04-26 | $ 0,000000000000000000 | $ 28.761 | $ 62,89 | $ 62,49 |
2024-04-25 | $ 0,000000000000000000 | $ 29.066 | $ 63,24 | $ 62,89 |
2024-04-24 | $ 0,000000000000000000 | $ 23.372 | $ 65,03 | $ 63,24 |
2024-04-23 | $ 0,000000000000000000 | $ 36.487 | $ 64,09 | $ 65,03 |
2024-04-22 | $ 0,000000000000000000 | $ 12.464,93 | $ 60,48 | $ 64,09 |
2024-04-21 | $ 0,000000000000000000 | $ 12.141,83 | $ 59,63 | $ 60,48 |
2024-04-20 | $ 0,000000000000000000 | $ 6.541,24 | $ 56,66 | $ 59,63 |
2024-04-19 | $ 0,000000000000000000 | $ 6.965,10 | $ 55,88 | $ 56,66 |
2024-04-18 | $ 0,000000000000000000 | $ 19.447,93 | $ 53,24 | $ 55,88 |
2024-04-17 | $ 0,000000000000000000 | $ 15.000,08 | $ 58,29 | $ 53,24 |
2024-04-16 | $ 0,000000000000000000 | $ 28.153 | $ 59,55 | $ 58,29 |
Quer dados em outra moeda? Use nossa API