ETH 2.0 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 467,85 | $ 0,000000000000712842 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 937,80 | $ 0,000000000000719526 | $ 0,000000000000712842 |
2024-05-30 | $ 0,000000000000000000 | $ 6.602,36 | $ 0,000000000000767460 | $ 0,000000000000719526 |
2024-05-29 | $ 0,000000000000000000 | $ 1.427,50 | $ 0,000000000000961500 | $ 0,000000000000767460 |
2024-05-28 | $ 0,000000000000000000 | $ 5.011,70 | $ 0,000000000000894095 | $ 0,000000000000961500 |
2024-05-27 | $ 0,000000000000000000 | $ 3.463,99 | $ 0,000000000000798691 | $ 0,000000000000894095 |
2024-05-26 | $ 0,000000000000000000 | $ 407,17 | $ 0,000000000000758944 | $ 0,000000000000798691 |
2024-05-25 | $ 0,000000000000000000 | $ 1.282,40 | $ 0,000000000000738562 | $ 0,000000000000758944 |
2024-05-24 | $ 0,000000000000000000 | $ 285,94 | $ 0,000000000000736225 | $ 0,000000000000738562 |
2024-05-23 | $ 0,000000000000000000 | $ 5.335,26 | $ 0,000000000000733206 | $ 0,000000000000736225 |
2024-05-22 | $ 0,000000000000000000 | $ 3.278,29 | $ 0,000000000000773385 | $ 0,000000000000733206 |
2024-05-21 | $ 0,000000000000000000 | $ 24,22 | $ 0,000000000000788590 | $ 0,000000000000773385 |
2024-05-20 | $ 0,000000000000000000 | $ 2.075,38 | $ 0,000000000000659953 | $ 0,000000000000788590 |
2024-05-19 | $ 0,000000000000000000 | $ 1.971,65 | $ 0,000000000000674236 | $ 0,000000000000659953 |
2024-05-18 | $ 0,000000000000000000 | $ 1.094,58 | $ 0,000000000000650590 | $ 0,000000000000674236 |
2024-05-17 | $ 0,000000000000000000 | $ 1.514,19 | $ 0,000000000000615464 | $ 0,000000000000650590 |
2024-05-16 | $ 0,000000000000000000 | $ 523,40 | $ 0,000000000000560436 | $ 0,000000000000615464 |
2024-05-15 | $ 0,000000000000000000 | $ 80,86 | $ 0,000000000000546035 | $ 0,000000000000560436 |
2024-05-14 | $ 0,000000000000000000 | $ 223,11 | $ 0,000000000000562990 | $ 0,000000000000546035 |
2024-05-13 | $ 0,000000000000000000 | $ 976,78 | $ 0,000000000000550800 | $ 0,000000000000562990 |
2024-05-12 | $ 0,000000000000000000 | $ 306,68 | $ 0,000000000000539214 | $ 0,000000000000550800 |
2024-05-11 | $ 0,000000000000000000 | $ 505,87 | $ 0,000000000000537947 | $ 0,000000000000539214 |
2024-05-10 | $ 0,000000000000000000 | $ 929,87 | $ 0,000000000000555157 | $ 0,000000000000537947 |
2024-05-09 | $ 0,000000000000000000 | $ 895,15 | $ 0,000000000000523878 | $ 0,000000000000555157 |
2024-05-08 | $ 0,000000000000000000 | $ 104,48 | $ 0,000000000000531041 | $ 0,000000000000523878 |
2024-05-07 | $ 0,000000000000000000 | $ 605,71 | $ 0,000000000000547377 | $ 0,000000000000531041 |
2024-05-06 | $ 0,000000000000000000 | $ 758,85 | $ 0,000000000000578624 | $ 0,000000000000547377 |
2024-05-05 | $ 0,000000000000000000 | $ 1.702,33 | $ 0,000000000000597331 | $ 0,000000000000578624 |
2024-05-04 | $ 0,000000000000000000 | $ 1.145,49 | $ 0,000000000000552823 | $ 0,000000000000597331 |
2024-05-03 | $ 0,000000000000000000 | $ 1.902,77 | $ 0,000000000000523638 | $ 0,000000000000552823 |
2024-05-02 | $ 0,000000000000000000 | $ 1.345,29 | $ 0,000000000000517054 | $ 0,000000000000523638 |
Quer dados em outra moeda? Use nossa API