Eth 2.0 Staking by Pool-X USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 30.262 | $ 3.113,77 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 43.499 | $ 3.099,91 | $ 3.113,77 |
2024-05-03 | $ 0,000000000000000000 | $ 86.950 | $ 2.986,74 | $ 3.099,91 |
2024-05-02 | $ 0,000000000000000000 | $ 198.249 | $ 2.969,42 | $ 2.986,74 |
2024-05-01 | $ 0,000000000000000000 | $ 52.404 | $ 3.013,14 | $ 2.969,42 |
2024-04-30 | $ 0,000000000000000000 | $ 82.385 | $ 3.217,62 | $ 3.013,14 |
2024-04-29 | $ 0,000000000000000000 | $ 88.788 | $ 3.260,30 | $ 3.217,62 |
2024-04-28 | $ 0,000000000000000000 | $ 53.148 | $ 3.252,86 | $ 3.260,30 |
2024-04-27 | $ 0,000000000000000000 | $ 95.186 | $ 3.125,90 | $ 3.252,86 |
2024-04-26 | $ 0,000000000000000000 | $ 38.857 | $ 3.161,35 | $ 3.125,90 |
2024-04-25 | $ 0,000000000000000000 | $ 99.782 | $ 3.131,31 | $ 3.161,35 |
2024-04-24 | $ 0,000000000000000000 | $ 45.669 | $ 3.214,33 | $ 3.131,31 |
2024-04-23 | $ 0,000000000000000000 | $ 63.897 | $ 3.197,82 | $ 3.214,33 |
2024-04-22 | $ 0,000000000000000000 | $ 29.504 | $ 3.131,62 | $ 3.197,82 |
2024-04-21 | $ 0,000000000000000000 | $ 46.202 | $ 3.147,35 | $ 3.131,62 |
2024-04-20 | $ 0,000000000000000000 | $ 178.118 | $ 3.053,72 | $ 3.147,35 |
2024-04-19 | $ 0,000000000000000000 | $ 95.968 | $ 3.064,92 | $ 3.053,72 |
2024-04-18 | $ 0,000000000000000000 | $ 259.469 | $ 2.950,68 | $ 3.064,92 |
2024-04-17 | $ 0,000000000000000000 | $ 61.112 | $ 3.091,12 | $ 2.950,68 |
2024-04-16 | $ 0,000000000000000000 | $ 138.633 | $ 3.099,57 | $ 3.091,12 |
2024-04-15 | $ 0,000000000000000000 | $ 253.809 | $ 3.150,84 | $ 3.099,57 |
2024-04-14 | $ 0,000000000000000000 | $ 111.464 | $ 3.022,32 | $ 3.150,84 |
2024-04-13 | $ 0,000000000000000000 | $ 200.372 | $ 3.238,81 | $ 3.022,32 |
2024-04-12 | $ 0,000000000000000000 | $ 217.086 | $ 3.498,99 | $ 3.238,81 |
2024-04-11 | $ 0,000000000000000000 | $ 104.612 | $ 3.532,60 | $ 3.498,99 |
2024-04-10 | $ 0,000000000000000000 | $ 132.759 | $ 3.501,34 | $ 3.532,60 |
2024-04-09 | $ 0,000000000000000000 | $ 168.228 | $ 3.688,54 | $ 3.501,34 |
2024-04-08 | $ 0,000000000000000000 | $ 74.522 | $ 3.429,89 | $ 3.688,54 |
2024-04-07 | $ 0,000000000000000000 | $ 105.672 | $ 3.350,39 | $ 3.429,89 |
2024-04-06 | $ 0,000000000000000000 | $ 679.878 | $ 3.317,58 | $ 3.350,39 |
2024-04-05 | $ 0,000000000000000000 | $ 128.711 | $ 3.312,68 | $ 3.317,58 |
Quer dados em outra moeda? Use nossa API