Ethena USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 1.087.934.949 | $ 490.633.831 | $ 0,734004 | N/A |
2024-05-15 | $ 986.669.607 | $ 370.976.767 | $ 0,691899 | $ 0,734004 |
2024-05-14 | $ 1.092.376.841 | $ 400.155.951 | $ 0,767985 | $ 0,691899 |
2024-05-13 | $ 1.183.855.282 | $ 157.703.481 | $ 0,831421 | $ 0,767985 |
2024-05-12 | $ 1.197.553.371 | $ 212.495.943 | $ 0,840682 | $ 0,831421 |
2024-05-11 | $ 1.212.201.666 | $ 373.820.179 | $ 0,850134 | $ 0,840682 |
2024-05-10 | $ 1.272.896.878 | $ 331.666.524 | $ 0,895023 | $ 0,850134 |
2024-05-09 | $ 1.248.837.775 | $ 747.789.673 | $ 0,876338 | $ 0,895023 |
2024-05-08 | $ 1.309.898.569 | $ 739.635.871 | $ 0,919227 | $ 0,876338 |
2024-05-07 | $ 1.274.777.741 | $ 545.212.740 | $ 0,891623 | $ 0,919227 |
2024-05-06 | $ 1.155.907.779 | $ 241.193.388 | $ 0,811696 | $ 0,891623 |
2024-05-05 | $ 1.178.163.644 | $ 360.896.008 | $ 0,827065 | $ 0,811696 |
2024-05-04 | $ 1.211.256.946 | $ 431.914.665 | $ 0,850303 | $ 0,827065 |
2024-05-03 | $ 1.135.783.889 | $ 438.712.886 | $ 0,796939 | $ 0,850303 |
2024-05-02 | $ 1.143.977.678 | $ 611.244.904 | $ 0,799577 | $ 0,796939 |
2024-05-01 | $ 1.161.940.591 | $ 462.767.304 | $ 0,814790 | $ 0,799577 |
2024-04-30 | $ 1.318.913.920 | $ 583.667.055 | $ 0,925100 | $ 0,814790 |
2024-04-29 | $ 1.209.863.009 | $ 349.128.051 | $ 0,846922 | $ 0,925100 |
2024-04-28 | $ 1.201.157.892 | $ 395.064.283 | $ 0,845001 | $ 0,846922 |
2024-04-27 | $ 1.172.808.687 | $ 404.533.005 | $ 0,822496 | $ 0,845001 |
2024-04-26 | $ 1.241.404.517 | $ 439.201.175 | $ 0,870462 | $ 0,822496 |
2024-04-25 | $ 1.244.342.795 | $ 530.093.979 | $ 0,874119 | $ 0,870462 |
2024-04-24 | $ 1.336.566.519 | $ 558.156.154 | $ 0,937689 | $ 0,874119 |
2024-04-23 | $ 1.491.481.330 | $ 545.486.030 | $ 1,046 | $ 0,937689 |
2024-04-22 | $ 1.500.221.851 | $ 473.145.399 | $ 1,051 | $ 1,046 |
2024-04-21 | $ 1.544.402.150 | $ 773.190.918 | $ 1,082 | $ 1,051 |
2024-04-20 | $ 1.398.843.545 | $ 859.400.248 | $ 0,977584 | $ 1,082 |
2024-04-19 | $ 1.299.514.957 | $ 778.111.496 | $ 0,910699 | $ 0,977584 |
2024-04-18 | $ 1.321.554.276 | $ 816.857.565 | $ 0,925448 | $ 0,910699 |
2024-04-17 | $ 1.403.267.148 | $ 997.881.440 | $ 0,982916 | $ 0,925448 |
2024-04-16 | $ 1.496.289.088 | $ 1.083.235.218 | $ 1,054 | $ 0,982916 |
Quer dados em outra moeda? Use nossa API