Ethereum Classic USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 3.884.671.656 | $ 171.385.576 | $ 26,45 | N/A |
2024-04-25 | $ 3.869.520.757 | $ 212.735.921 | $ 26,37 | $ 26,45 |
2024-04-24 | $ 4.130.772.309 | $ 115.672.549 | $ 28,16 | $ 26,37 |
2024-04-23 | $ 4.159.868.785 | $ 172.993.194 | $ 28,35 | $ 28,16 |
2024-04-22 | $ 4.025.842.952 | $ 135.704.685 | $ 27,43 | $ 28,35 |
2024-04-21 | $ 4.081.114.043 | $ 178.495.797 | $ 27,87 | $ 27,43 |
2024-04-20 | $ 3.841.968.677 | $ 256.751.151 | $ 26,15 | $ 27,87 |
2024-04-19 | $ 3.832.223.606 | $ 186.130.994 | $ 26,13 | $ 26,15 |
2024-04-18 | $ 3.729.392.875 | $ 202.601.374 | $ 25,44 | $ 26,13 |
2024-04-17 | $ 3.842.437.288 | $ 248.218.937 | $ 26,18 | $ 25,44 |
2024-04-16 | $ 3.879.189.810 | $ 341.866.232 | $ 26,48 | $ 26,18 |
2024-04-15 | $ 3.964.864.088 | $ 474.813.194 | $ 27,03 | $ 26,48 |
2024-04-14 | $ 3.756.759.127 | $ 528.888.671 | $ 25,57 | $ 27,03 |
2024-04-13 | $ 4.331.114.526 | $ 389.681.458 | $ 29,55 | $ 25,57 |
2024-04-12 | $ 4.945.434.063 | $ 244.325.774 | $ 33,76 | $ 29,55 |
2024-04-11 | $ 4.897.917.795 | $ 254.345.117 | $ 33,43 | $ 33,76 |
2024-04-10 | $ 4.811.975.081 | $ 285.348.223 | $ 32,78 | $ 33,43 |
2024-04-09 | $ 5.229.951.300 | $ 327.748.698 | $ 35,72 | $ 32,78 |
2024-04-08 | $ 4.959.183.494 | $ 222.028.057 | $ 33,87 | $ 35,72 |
2024-04-07 | $ 4.894.994.693 | $ 169.320.610 | $ 33,47 | $ 33,87 |
2024-04-06 | $ 4.867.685.981 | $ 440.367.125 | $ 33,20 | $ 33,47 |
2024-04-05 | $ 4.777.696.127 | $ 349.071.575 | $ 32,74 | $ 33,20 |
2024-04-04 | $ 4.492.945.076 | $ 208.167.742 | $ 30,66 | $ 32,74 |
2024-04-03 | $ 4.395.817.054 | $ 303.271.876 | $ 30,00 | $ 30,66 |
2024-04-02 | $ 4.800.802.911 | $ 296.172.927 | $ 32,73 | $ 30,00 |
2024-04-01 | $ 5.031.785.642 | $ 174.568.293 | $ 34,32 | $ 32,73 |
2024-03-31 | $ 4.818.313.511 | $ 185.175.447 | $ 32,93 | $ 34,32 |
2024-03-30 | $ 5.017.327.077 | $ 304.172.936 | $ 34,29 | $ 32,93 |
2024-03-29 | $ 4.754.719.546 | $ 209.336.899 | $ 32,51 | $ 34,29 |
2024-03-28 | $ 4.633.312.131 | $ 235.355.716 | $ 31,80 | $ 32,51 |
2024-03-27 | $ 4.700.475.325 | $ 235.825.242 | $ 32,18 | $ 31,80 |
Quer dados em outra moeda? Use nossa API