Ethereum Meta USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 17.378.399 | $ 0,000000000000000000 | $ 0,000000000017361 | N/A |
2024-04-25 | $ 17.378.399 | $ 0,000000000000000000 | $ 0,000000000017361 | $ 0,000000000017361 |
2024-04-24 | $ 17.378.399 | $ 0,000000000000000000 | $ 0,000000000017361 | $ 0,000000000017361 |
2024-04-23 | $ 17.378.399 | $ 0,000000000000000000 | $ 0,000000000017361 | $ 0,000000000017361 |
2024-04-12 | $ 17.378.399 | $ 9,32 | $ 0,000000000017361 | $ 0,000000000017361 |
2024-04-11 | $ 17.381.408 | $ 9,33 | $ 0,000000000017365 | $ 0,000000000017361 |
2024-04-10 | $ 17.551.762 | $ 7,64 | $ 0,000000000017534 | $ 0,000000000017365 |
2024-04-09 | $ 17.551.762 | $ 7,64 | $ 0,000000000017534 | $ 0,000000000017534 |
2024-04-06 | $ 16.280.607 | $ 1,18 | $ 0,000000000016247 | $ 0,000000000017534 |
2024-04-05 | $ 16.280.607 | $ 1,18 | $ 0,000000000016247 | $ 0,000000000016247 |
2024-04-03 | $ 16.412.661 | $ 196,19 | $ 0,000000000016396 | $ 0,000000000016247 |
2024-04-02 | $ 17.223.687 | $ 25,54 | $ 0,000000000017207 | $ 0,000000000016396 |
2024-04-01 | $ 17.893.784 | $ 59,62 | $ 0,000000000017879 | $ 0,000000000017207 |
2024-03-31 | $ 17.230.647 | $ 14,34 | $ 0,000000000017214 | $ 0,000000000017879 |
2024-03-30 | $ 17.270.208 | $ 22,89 | $ 0,000000000017248 | $ 0,000000000017214 |
2024-03-29 | $ 17.527.250 | $ 414,98 | $ 0,000000000017518 | $ 0,000000000017248 |
Quer dados em outra moeda? Use nossa API