Ethereum Name Service USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 433.240.233 | $ 21.543.711 | $ 13,86 | N/A |
2024-05-10 | $ 454.502.541 | $ 22.030.563 | $ 14,57 | $ 13,86 |
2024-05-09 | $ 445.487.117 | $ 22.148.309 | $ 14,25 | $ 14,57 |
2024-05-08 | $ 450.086.406 | $ 22.695.643 | $ 14,40 | $ 14,25 |
2024-05-07 | $ 461.937.221 | $ 31.280.787 | $ 14,80 | $ 14,40 |
2024-05-06 | $ 490.990.494 | $ 24.731.225 | $ 15,75 | $ 14,80 |
2024-05-05 | $ 482.992.410 | $ 19.853.953 | $ 15,48 | $ 15,75 |
2024-05-04 | $ 490.184.064 | $ 26.172.794 | $ 15,69 | $ 15,48 |
2024-05-03 | $ 466.453.449 | $ 28.528.102 | $ 14,95 | $ 15,69 |
2024-05-02 | $ 454.410.688 | $ 43.296.187 | $ 14,50 | $ 14,95 |
2024-05-01 | $ 455.462.260 | $ 41.372.395 | $ 14,58 | $ 14,50 |
2024-04-30 | $ 515.676.737 | $ 42.446.882 | $ 16,53 | $ 14,58 |
2024-04-29 | $ 505.841.814 | $ 75.284.584 | $ 16,23 | $ 16,53 |
2024-04-28 | $ 510.810.476 | $ 51.942.072 | $ 16,55 | $ 16,23 |
2024-04-27 | $ 454.774.150 | $ 24.256.192 | $ 14,58 | $ 16,55 |
2024-04-26 | $ 457.474.299 | $ 28.308.243 | $ 14,66 | $ 14,58 |
2024-04-25 | $ 459.081.570 | $ 33.268.689 | $ 14,74 | $ 14,66 |
2024-04-24 | $ 480.810.631 | $ 34.352.112 | $ 15,42 | $ 14,74 |
2024-04-23 | $ 493.259.763 | $ 39.459.843 | $ 15,80 | $ 15,42 |
2024-04-22 | $ 465.595.049 | $ 20.513.307 | $ 14,95 | $ 15,80 |
2024-04-21 | $ 478.767.432 | $ 26.688.130 | $ 15,36 | $ 14,95 |
2024-04-20 | $ 435.938.388 | $ 38.510.910 | $ 13,92 | $ 15,36 |
2024-04-19 | $ 419.719.551 | $ 28.608.597 | $ 13,46 | $ 13,92 |
2024-04-18 | $ 413.805.787 | $ 33.350.349 | $ 13,26 | $ 13,46 |
2024-04-17 | $ 420.307.750 | $ 34.133.932 | $ 13,44 | $ 13,26 |
2024-04-16 | $ 422.182.843 | $ 52.654.214 | $ 13,56 | $ 13,44 |
2024-04-15 | $ 435.329.592 | $ 76.464.659 | $ 13,94 | $ 13,56 |
2024-04-14 | $ 393.873.148 | $ 117.636.260 | $ 12,61 | $ 13,94 |
2024-04-13 | $ 475.985.569 | $ 88.096.113 | $ 15,26 | $ 12,61 |
2024-04-12 | $ 616.796.588 | $ 27.852.977 | $ 19,79 | $ 15,26 |
2024-04-11 | $ 632.831.740 | $ 46.338.774 | $ 20,41 | $ 19,79 |
Quer dados em outra moeda? Use nossa API