Ethernity Chain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 102.683.593 | $ 11.004.742 | $ 4,97 | N/A |
2024-05-06 | $ 92.993.334 | $ 8.821.989 | $ 4,47 | $ 4,97 |
2024-05-05 | $ 85.524.529 | $ 3.253.782 | $ 4,12 | $ 4,47 |
2024-05-04 | $ 84.391.446 | $ 11.412.805 | $ 4,05 | $ 4,12 |
2024-05-03 | $ 81.040.958 | $ 4.273.501 | $ 3,91 | $ 4,05 |
2024-05-02 | $ 76.910.927 | $ 4.001.654 | $ 3,71 | $ 3,91 |
2024-05-01 | $ 76.598.432 | $ 4.459.864 | $ 3,70 | $ 3,71 |
2024-04-30 | $ 86.942.445 | $ 3.653.779 | $ 4,19 | $ 3,70 |
2024-04-29 | $ 88.983.448 | $ 3.915.456 | $ 4,29 | $ 4,19 |
2024-04-28 | $ 91.036.415 | $ 8.425.446 | $ 4,40 | $ 4,29 |
2024-04-27 | $ 98.239.674 | $ 6.679.134 | $ 4,75 | $ 4,40 |
2024-04-26 | $ 100.295.528 | $ 11.047.874 | $ 4,85 | $ 4,75 |
2024-04-25 | $ 97.406.416 | $ 4.980.730 | $ 4,70 | $ 4,85 |
2024-04-24 | $ 101.967.356 | $ 6.257.665 | $ 4,92 | $ 4,70 |
2024-04-23 | $ 106.589.203 | $ 19.633.952 | $ 5,14 | $ 4,92 |
2024-04-22 | $ 102.862.259 | $ 3.782.835 | $ 4,96 | $ 5,14 |
2024-04-21 | $ 101.450.721 | $ 3.371.170 | $ 4,91 | $ 4,96 |
2024-04-20 | $ 91.682.762 | $ 5.182.737 | $ 4,42 | $ 4,91 |
2024-04-19 | $ 92.735.566 | $ 3.240.525 | $ 4,47 | $ 4,42 |
2024-04-18 | $ 90.351.038 | $ 4.359.023 | $ 4,38 | $ 4,47 |
2024-04-17 | $ 98.702.054 | $ 4.426.469 | $ 4,76 | $ 4,38 |
2024-04-16 | $ 93.626.231 | $ 5.683.559 | $ 4,54 | $ 4,76 |
2024-04-15 | $ 99.466.641 | $ 6.533.045 | $ 4,79 | $ 4,54 |
2024-04-14 | $ 94.560.047 | $ 10.648.968 | $ 4,57 | $ 4,79 |
2024-04-13 | $ 107.583.439 | $ 7.723.814 | $ 5,19 | $ 4,57 |
2024-04-12 | $ 130.266.156 | $ 3.861.090 | $ 6,32 | $ 5,19 |
2024-04-11 | $ 135.455.935 | $ 6.353.934 | $ 6,58 | $ 6,32 |
2024-04-10 | $ 132.633.619 | $ 4.245.699 | $ 6,44 | $ 6,58 |
2024-04-09 | $ 143.057.446 | $ 3.582.252 | $ 6,95 | $ 6,44 |
2024-04-08 | $ 141.488.528 | $ 3.635.979 | $ 6,88 | $ 6,95 |
2024-04-07 | $ 140.527.586 | $ 3.554.311 | $ 6,83 | $ 6,88 |
Quer dados em outra moeda? Use nossa API