EURC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 41.322.783 | $ 1.054.391 | $ 1,071 | N/A |
2024-05-11 | $ 41.374.129 | $ 2.212.692 | $ 1,072 | $ 1,071 |
2024-05-10 | $ 41.457.910 | $ 1.514.904 | $ 1,072 | $ 1,072 |
2024-05-09 | $ 41.415.938 | $ 1.978.645 | $ 1,070 | $ 1,072 |
2024-05-08 | $ 41.855.422 | $ 2.661.606 | $ 1,072 | $ 1,070 |
2024-05-07 | $ 41.855.153 | $ 1.825.914 | $ 1,070 | $ 1,072 |
2024-05-06 | $ 41.641.949 | $ 799.251 | $ 1,064 | $ 1,070 |
2024-05-05 | $ 41.693.089 | $ 932.500 | $ 1,065 | $ 1,064 |
2024-05-04 | $ 41.804.431 | $ 3.071.500 | $ 1,069 | $ 1,065 |
2024-05-03 | $ 42.651.349 | $ 3.018.063 | $ 1,067 | $ 1,069 |
2024-05-02 | $ 43.065.062 | $ 2.502.582 | $ 1,063 | $ 1,067 |
2024-05-01 | $ 43.502.748 | $ 1.323.344 | $ 1,061 | $ 1,063 |
2024-04-30 | $ 43.323.074 | $ 2.115.911 | $ 1,063 | $ 1,061 |
2024-04-29 | $ 43.429.187 | $ 1.372.830 | $ 1,061 | $ 1,063 |
2024-04-28 | $ 43.444.815 | $ 1.132.004 | $ 1,063 | $ 1,061 |
2024-04-27 | $ 43.355.457 | $ 1.473.102 | $ 1,061 | $ 1,063 |
2024-04-26 | $ 43.553.412 | $ 4.136.637 | $ 1,066 | $ 1,061 |
2024-04-25 | $ 43.427.392 | $ 1.557.614 | $ 1,064 | $ 1,066 |
2024-04-24 | $ 43.455.466 | $ 1.916.156 | $ 1,063 | $ 1,064 |
2024-04-23 | $ 43.324.409 | $ 1.158.565 | $ 1,058 | $ 1,063 |
2024-04-22 | $ 43.899.897 | $ 1.127.590 | $ 1,058 | $ 1,058 |
2024-04-21 | $ 43.944.902 | $ 1.218.407 | $ 1,059 | $ 1,058 |
2024-04-20 | $ 43.958.179 | $ 1.550.108 | $ 1,057 | $ 1,059 |
2024-04-19 | $ 44.146.292 | $ 2.634.366 | $ 1,063 | $ 1,057 |
2024-04-18 | $ 44.875.654 | $ 2.021.864 | $ 1,057 | $ 1,063 |
2024-04-17 | $ 45.100.258 | $ 2.087.976 | $ 1,062 | $ 1,057 |
2024-04-16 | $ 44.659.632 | $ 1.461.300 | $ 1,058 | $ 1,062 |
2024-04-15 | $ 46.780.637 | $ 2.497.919 | $ 1,061 | $ 1,058 |
2024-04-14 | $ 46.615.980 | $ 1.709.010 | $ 1,056 | $ 1,061 |
2024-04-13 | $ 47.039.500 | $ 2.109.030 | $ 1,068 | $ 1,056 |
2024-04-12 | $ 48.269.552 | $ 1.371.407 | $ 1,073 | $ 1,068 |
Quer dados em outra moeda? Use nossa API