EUROe Stablecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 1.733.497 | $ 18.418,15 | $ 1,081 | N/A |
2024-05-17 | $ 1.745.952 | $ 32.599 | $ 1,086 | $ 1,081 |
2024-05-16 | $ 2.121.208 | $ 122.477 | $ 1,085 | $ 1,086 |
2024-05-15 | $ 2.121.069 | $ 14.691,87 | $ 1,066 | $ 1,085 |
2024-05-14 | $ 2.129.715 | $ 35.528 | $ 1,068 | $ 1,066 |
2024-05-13 | $ 2.135.419 | $ 2.727,67 | $ 1,072 | $ 1,068 |
2024-05-12 | $ 2.140.530 | $ 15.891,11 | $ 1,073 | $ 1,072 |
2024-05-11 | $ 2.131.316 | $ 23.839 | $ 1,073 | $ 1,073 |
2024-05-10 | $ 2.069.813 | $ 35.841 | $ 1,029 | $ 1,073 |
2024-05-09 | $ 2.156.305 | $ 47.740 | $ 1,072 | $ 1,029 |
2024-05-08 | $ 2.499.943 | $ 21.521 | $ 1,071 | $ 1,072 |
2024-05-07 | $ 2.490.538 | $ 54.210 | $ 1,065 | $ 1,071 |
2024-05-06 | $ 2.650.269 | $ 5.331,16 | $ 1,074 | $ 1,065 |
2024-05-05 | $ 2.648.672 | $ 9.882,21 | $ 1,072 | $ 1,074 |
2024-05-04 | $ 2.648.783 | $ 152.056 | $ 1,070 | $ 1,072 |
2024-05-03 | $ 2.606.598 | $ 43.961 | $ 1,055 | $ 1,070 |
2024-05-02 | $ 2.658.754 | $ 34.072 | $ 1,070 | $ 1,055 |
2024-05-01 | $ 2.658.320 | $ 26.708 | $ 1,069 | $ 1,070 |
2024-04-30 | $ 2.660.781 | $ 20.675 | $ 1,070 | $ 1,069 |
2024-04-29 | $ 2.661.471 | $ 16.098,23 | $ 1,067 | $ 1,070 |
2024-04-28 | $ 2.678.234 | $ 3.529,48 | $ 1,076 | $ 1,067 |
2024-04-27 | $ 2.664.037 | $ 4.607,43 | $ 1,069 | $ 1,076 |
2024-04-26 | $ 2.617.157 | $ 115.153 | $ 1,072 | $ 1,069 |
2024-04-25 | $ 2.209.793 | $ 259.199 | $ 1,11 | $ 1,072 |
2024-04-24 | $ 2.109.642 | $ 25.801 | $ 1,056 | $ 1,11 |
2024-04-23 | $ 2.191.804 | $ 66.105 | $ 1,060 | $ 1,056 |
2024-04-22 | $ 2.190.023 | $ 21.990 | $ 1,057 | $ 1,060 |
2024-04-21 | $ 2.193.756 | $ 33.556 | $ 1,059 | $ 1,057 |
2024-04-20 | $ 2.197.990 | $ 341.687 | $ 1,065 | $ 1,059 |
2024-04-19 | $ 2.159.163 | $ 23.238 | $ 1,062 | $ 1,065 |
2024-04-18 | $ 2.144.502 | $ 26.910 | $ 1,055 | $ 1,062 |
Quer dados em outra moeda? Use nossa API