Everton Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 3.679.484 | $ 80.209 | $ 0,883697 | N/A |
2024-05-03 | $ 3.713.313 | $ 76.280 | $ 0,891466 | $ 0,883697 |
2024-05-02 | $ 3.659.185 | $ 114.963 | $ 0,878511 | $ 0,891466 |
2024-05-01 | $ 3.734.662 | $ 123.879 | $ 0,895936 | $ 0,878511 |
2024-04-30 | $ 4.021.879 | $ 215.623 | $ 0,965282 | $ 0,895936 |
2024-04-29 | $ 4.094.505 | $ 167.461 | $ 0,984162 | $ 0,965282 |
2024-04-28 | $ 4.114.293 | $ 327.931 | $ 0,987629 | $ 0,984162 |
2024-04-27 | $ 4.243.362 | $ 222.092 | $ 1,019 | $ 0,987629 |
2024-04-26 | $ 4.405.894 | $ 929.716 | $ 1,059 | $ 1,019 |
2024-04-25 | $ 4.480.861 | $ 1.268.193 | $ 1,076 | $ 1,059 |
2024-04-24 | $ 4.342.338 | $ 422.983 | $ 1,042 | $ 1,076 |
2024-04-23 | $ 4.282.019 | $ 282.363 | $ 1,027 | $ 1,042 |
2024-04-22 | $ 4.256.437 | $ 378.638 | $ 1,021 | $ 1,027 |
2024-04-21 | $ 4.297.587 | $ 300.681 | $ 1,032 | $ 1,021 |
2024-04-20 | $ 4.322.879 | $ 341.368 | $ 1,020 | $ 1,032 |
2024-04-19 | $ 4.149.691 | $ 138.942 | $ 0,996043 | $ 1,020 |
2024-04-18 | $ 4.132.019 | $ 147.749 | $ 0,992402 | $ 0,996043 |
2024-04-17 | $ 4.317.609 | $ 230.279 | $ 1,037 | $ 0,992402 |
2024-04-16 | $ 4.230.576 | $ 335.686 | $ 1,017 | $ 1,037 |
2024-04-15 | $ 4.217.277 | $ 180.499 | $ 1,009 | $ 1,017 |
2024-04-14 | $ 4.147.742 | $ 298.504 | $ 0,956334 | $ 1,009 |
2024-04-13 | $ 4.497.876 | $ 230.874 | $ 1,083 | $ 0,956334 |
2024-04-12 | $ 5.662.887 | $ 366.498 | $ 1,36 | $ 1,083 |
2024-04-11 | $ 5.756.828 | $ 1.371.288 | $ 1,38 | $ 1,36 |
2024-04-10 | $ 5.624.548 | $ 843.566 | $ 1,35 | $ 1,38 |
2024-04-09 | $ 5.660.927 | $ 1.542.059 | $ 1,36 | $ 1,35 |
2024-04-08 | $ 5.764.281 | $ 916.343 | $ 1,42 | $ 1,36 |
2024-04-07 | $ 6.122.879 | $ 3.008.275 | $ 1,47 | $ 1,42 |
2024-04-06 | $ 5.705.784 | $ 6.034.843 | $ 1,37 | $ 1,47 |
2024-04-05 | $ 6.469.530 | $ 8.422.353 | $ 1,41 | $ 1,37 |
2024-04-04 | $ 3.902.211 | $ 1.921.499 | $ 0,936814 | $ 1,41 |
Quer dados em outra moeda? Use nossa API