Exactly WBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.289 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.061 | $ 66.289 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.806 | $ 66.061 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.296 | $ 66.806 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.383 | $ 68.296 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.473 | $ 67.383 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.643 | $ 69.473 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.325 | $ 69.643 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.336 | $ 69.325 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.811 | $ 69.336 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.158 | $ 70.811 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.622 | $ 71.158 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.826 | $ 70.622 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.786 | $ 68.826 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.779 | $ 67.786 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.492 | $ 67.779 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.389 | $ 67.492 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.562 | $ 68.389 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.439 | $ 67.562 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.365 | $ 68.439 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.535 | $ 69.365 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.271 | $ 68.535 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.592 | $ 69.271 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.896 | $ 68.592 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.231 | $ 67.896 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.283 | $ 69.231 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.362 | $ 70.283 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.229 | $ 71.362 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.968 | $ 66.229 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.012 | $ 66.968 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.303 | $ 67.012 |
Quer dados em outra moeda? Use nossa API