Exactly Wrapped Ether USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.565,99 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.480,90 | $ 3.565,99 |
2024-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.466,22 | $ 3.480,90 |
2024-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.561,73 | $ 3.466,22 |
2024-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.498,38 | $ 3.561,73 |
2024-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.664,25 | $ 3.498,38 |
2024-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.705,38 | $ 3.664,25 |
2024-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.682,74 | $ 3.705,38 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.679,85 | $ 3.682,74 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.812,72 | $ 3.679,85 |
2024-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.866,42 | $ 3.812,72 |
2024-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.810,36 | $ 3.866,42 |
2024-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.761,80 | $ 3.810,36 |
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.784,12 | $ 3.761,80 |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.813,67 | $ 3.784,12 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.764,48 | $ 3.813,67 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.747,07 | $ 3.764,48 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.767,54 | $ 3.747,07 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.840,18 | $ 3.767,54 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.891,18 | $ 3.840,18 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.824,59 | $ 3.891,18 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.745,79 | $ 3.824,59 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.731,62 | $ 3.745,79 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.768,12 | $ 3.731,62 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.743,20 | $ 3.768,12 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.787,18 | $ 3.743,20 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.651,20 | $ 3.787,18 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.073,61 | $ 3.651,20 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.125,05 | $ 3.073,61 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.091,64 | $ 3.125,05 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.946,23 | $ 3.091,64 |
Quer dados em outra moeda? Use nossa API