eXPerience Chain USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 14.223,93 | $ 0,00000878 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 14.708,45 | $ 0,00000883 | $ 0,00000878 |
2024-05-21 | $ 0,000000000000000000 | $ 15.161,79 | $ 0,00000889 | $ 0,00000883 |
2024-05-20 | $ 0,000000000000000000 | $ 14.041,85 | $ 0,00000853 | $ 0,00000889 |
2024-05-19 | $ 0,000000000000000000 | $ 13.267,53 | $ 0,00000862 | $ 0,00000853 |
2024-05-18 | $ 0,000000000000000000 | $ 15.119,16 | $ 0,00000862 | $ 0,00000862 |
2024-05-17 | $ 0,000000000000000000 | $ 14.699,16 | $ 0,00000868 | $ 0,00000862 |
2024-05-16 | $ 0,000000000000000000 | $ 15.635,75 | $ 0,00000874 | $ 0,00000868 |
2024-05-15 | $ 0,000000000000000000 | $ 14.031,21 | $ 0,00000842 | $ 0,00000874 |
2024-05-14 | $ 0,000000000000000000 | $ 14.783,08 | $ 0,00000854 | $ 0,00000842 |
2024-05-13 | $ 0,000000000000000000 | $ 13.067,93 | $ 0,00000843 | $ 0,00000854 |
2024-05-12 | $ 0,000000000000000000 | $ 13.137,12 | $ 0,00000835 | $ 0,00000843 |
2024-05-11 | $ 0,000000000000000000 | $ 14.587,94 | $ 0,00000836 | $ 0,00000835 |
2024-05-10 | $ 0,000000000000000000 | $ 13.888,77 | $ 0,00000857 | $ 0,00000836 |
2024-05-09 | $ 0,000000000000000000 | $ 14.209,34 | $ 0,00000840 | $ 0,00000857 |
2024-05-08 | $ 0,000000000000000000 | $ 14.200,71 | $ 0,00000850 | $ 0,00000840 |
2024-05-07 | $ 0,000000000000000000 | $ 14.474,28 | $ 0,00000851 | $ 0,00000850 |
2024-05-06 | $ 0,000000000000000000 | $ 14.511,97 | $ 0,00000863 | $ 0,00000851 |
2024-05-05 | $ 0,000000000000000000 | $ 13.668,06 | $ 0,00000859 | $ 0,00000863 |
2024-05-04 | $ 0,000000000000000000 | $ 15.227,65 | $ 0,00000850 | $ 0,00000859 |
2024-05-03 | $ 0,000000000000000000 | $ 15.048,32 | $ 0,00000822 | $ 0,00000850 |
2024-05-02 | $ 0,000000000000000000 | $ 17.256,57 | $ 0,00000815 | $ 0,00000822 |
2024-05-01 | $ 0,000000000000000000 | $ 14.614,27 | $ 0,00000836 | $ 0,00000815 |
2024-04-30 | $ 0,000000000000000000 | $ 15.282,74 | $ 0,00000856 | $ 0,00000836 |
2024-04-29 | $ 0,000000000000000000 | $ 13.791,31 | $ 0,00000852 | $ 0,00000856 |
2024-04-28 | $ 0,000000000000000000 | $ 14.338,63 | $ 0,00000856 | $ 0,00000852 |
2024-04-27 | $ 0,000000000000000000 | $ 14.891,76 | $ 0,00000858 | $ 0,00000856 |
2024-04-26 | $ 0,000000000000000000 | $ 14.967,68 | $ 0,00000865 | $ 0,00000858 |
2024-04-25 | $ 0,000000000000000000 | $ 15.339,34 | $ 0,00000859 | $ 0,00000865 |
2024-04-24 | $ 0,000000000000000000 | $ 15.794,05 | $ 0,00000875 | $ 0,00000859 |
2024-04-23 | $ 0,000000000000000000 | $ 16.765,39 | $ 0,00000899 | $ 0,00000875 |
Quer dados em outra moeda? Use nossa API