f(x) Protocol fxUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 2.596,57 | $ 1,002 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 39.024 | $ 1,001 | $ 1,002 |
2024-06-01 | $ 0,000000000000000000 | $ 55.882 | $ 1,000 | $ 1,001 |
2024-05-31 | $ 0,000000000000000000 | $ 137.744 | $ 1,000 | $ 1,000 |
2024-05-30 | $ 0,000000000000000000 | $ 166.807 | $ 1,001 | $ 1,000 |
2024-05-29 | $ 0,000000000000000000 | $ 29.938 | $ 1,000 | $ 1,001 |
2024-05-28 | $ 0,000000000000000000 | $ 47.433 | $ 1,002 | $ 1,000 |
2024-05-27 | $ 0,000000000000000000 | $ 135.248 | $ 1,001 | $ 1,002 |
2024-05-26 | $ 0,000000000000000000 | $ 276.707 | $ 1,000 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 340.969 | $ 1,001 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 480.556 | $ 0,998952 | $ 1,001 |
2024-05-23 | $ 0,000000000000000000 | $ 621.883 | $ 0,998817 | $ 0,998952 |
2024-05-22 | $ 0,000000000000000000 | $ 871.909 | $ 0,997844 | $ 0,998817 |
2024-05-21 | $ 0,000000000000000000 | $ 2.387.070 | $ 0,998266 | $ 0,997844 |
2024-05-20 | $ 0,000000000000000000 | $ 826.091 | $ 1,000 | $ 0,998266 |
2024-05-19 | $ 0,000000000000000000 | $ 210.706 | $ 0,998959 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 330.911 | $ 1,001 | $ 0,998959 |
2024-05-17 | $ 0,000000000000000000 | $ 492.936 | $ 1,001 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 2.117.011 | $ 1,003 | $ 1,001 |
2024-05-15 | $ 0,000000000000000000 | $ 3.697.462 | $ 0,996741 | $ 1,003 |
2024-05-14 | $ 0,000000000000000000 | $ 4.165.555 | $ 0,999841 | $ 0,996741 |
2024-05-13 | $ 0,000000000000000000 | $ 1.266.253 | $ 0,990770 | $ 0,999841 |
2024-05-12 | $ 0,000000000000000000 | $ 611.511 | $ 0,997775 | $ 0,990770 |
2024-05-11 | $ 0,000000000000000000 | $ 3.087.117 | $ 0,993984 | $ 0,997775 |
2024-05-10 | $ 0,000000000000000000 | $ 849.604 | $ 1,001 | $ 0,993984 |
2024-05-09 | $ 0,000000000000000000 | $ 960.446 | $ 0,999614 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 3.814.891 | $ 0,999136 | $ 0,999614 |
2024-05-07 | $ 0,000000000000000000 | $ 4.913.121 | $ 0,997736 | $ 0,999136 |
2024-05-06 | $ 0,000000000000000000 | $ 3.437.687 | $ 1,002 | $ 0,997736 |
2024-05-05 | $ 0,000000000000000000 | $ 678.274 | $ 1,004 | $ 1,002 |
2024-05-04 | $ 0,000000000000000000 | $ 935.675 | $ 1,005 | $ 1,004 |
Quer dados em outra moeda? Use nossa API