Farmer Friends USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-02 | $ 0,000000000000000000 | $ 14,53 | $ 0,00065443 | N/A |
2024-06-01 | $ 0,000000000000000000 | $ 14,48 | $ 0,00065219 | $ 0,00065443 |
2024-05-31 | $ 0,000000000000000000 | $ 14,48 | $ 0,00065219 | $ 0,00065219 |
2024-05-24 | $ 0,000000000000000000 | $ 35,23 | $ 0,00065434 | $ 0,00065219 |
2024-05-23 | $ 0,000000000000000000 | $ 34,97 | $ 0,00064947 | $ 0,00065434 |
2024-05-22 | $ 0,000000000000000000 | $ 34,97 | $ 0,00064947 | $ 0,00064947 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00060448 | $ 0,00064947 |
2024-05-18 | $ 0,000000000000000000 | $ 2.624,59 | $ 0,00060140 | $ 0,00060448 |
2024-05-17 | $ 0,000000000000000000 | $ 2.624,59 | $ 0,00060140 | $ 0,00060140 |
Quer dados em outra moeda? Use nossa API