FC Barcelona Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 26.814.624 | $ 11.534.576 | $ 2,50 | N/A |
2024-05-11 | $ 25.664.783 | $ 6.235.463 | $ 2,40 | $ 2,50 |
2024-05-10 | $ 26.476.244 | $ 2.942.534 | $ 2,48 | $ 2,40 |
2024-05-09 | $ 25.657.650 | $ 2.983.763 | $ 2,40 | $ 2,48 |
2024-05-08 | $ 27.017.144 | $ 2.306.285 | $ 2,52 | $ 2,40 |
2024-05-07 | $ 27.177.331 | $ 1.856.192 | $ 2,54 | $ 2,52 |
2024-05-06 | $ 27.559.052 | $ 1.658.415 | $ 2,58 | $ 2,54 |
2024-05-05 | $ 27.511.547 | $ 2.390.361 | $ 2,58 | $ 2,58 |
2024-05-04 | $ 27.116.119 | $ 2.067.673 | $ 2,53 | $ 2,58 |
2024-05-03 | $ 26.370.936 | $ 2.288.961 | $ 2,46 | $ 2,53 |
2024-05-02 | $ 26.056.326 | $ 2.897.206 | $ 2,43 | $ 2,46 |
2024-05-01 | $ 27.054.045 | $ 2.419.807 | $ 2,52 | $ 2,43 |
2024-04-30 | $ 28.998.396 | $ 7.600.530 | $ 2,71 | $ 2,52 |
2024-04-29 | $ 29.006.210 | $ 3.471.115 | $ 2,71 | $ 2,71 |
2024-04-28 | $ 28.559.736 | $ 1.927.011 | $ 2,67 | $ 2,71 |
2024-04-27 | $ 28.936.003 | $ 1.765.400 | $ 2,70 | $ 2,67 |
2024-04-26 | $ 29.772.079 | $ 3.023.754 | $ 2,78 | $ 2,70 |
2024-04-25 | $ 31.543.796 | $ 2.943.759 | $ 2,95 | $ 2,78 |
2024-04-24 | $ 32.442.717 | $ 3.435.638 | $ 3,03 | $ 2,95 |
2024-04-23 | $ 32.587.300 | $ 2.637.279 | $ 3,05 | $ 3,03 |
2024-04-22 | $ 32.524.609 | $ 2.354.214 | $ 3,04 | $ 3,05 |
2024-04-21 | $ 33.167.679 | $ 1.791.711 | $ 3,10 | $ 3,04 |
2024-04-20 | $ 31.499.055 | $ 2.659.361 | $ 2,94 | $ 3,10 |
2024-04-19 | $ 31.425.919 | $ 2.580.973 | $ 2,94 | $ 2,94 |
2024-04-18 | $ 30.875.041 | $ 4.777.759 | $ 2,89 | $ 2,94 |
2024-04-17 | $ 32.484.529 | $ 11.853.336 | $ 3,03 | $ 2,89 |
2024-04-16 | $ 34.189.862 | $ 5.235.853 | $ 3,22 | $ 3,03 |
2024-04-15 | $ 34.206.973 | $ 3.785.580 | $ 3,19 | $ 3,22 |
2024-04-14 | $ 31.864.204 | $ 5.009.901 | $ 2,98 | $ 3,19 |
2024-04-13 | $ 33.876.910 | $ 3.237.846 | $ 3,17 | $ 2,98 |
2024-04-12 | $ 40.504.932 | $ 4.400.113 | $ 3,79 | $ 3,17 |
Quer dados em outra moeda? Use nossa API