FEED on ACF Game USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 13,84 | $ 0,643600 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 13,15 | $ 0,612927 | $ 0,643600 |
2024-05-01 | $ 0,000000000000000000 | $ 13,15 | $ 0,612927 | $ 0,612927 |
2024-04-24 | $ 0,000000000000000000 | $ 297,97 | $ 0,744919 | $ 0,612927 |
2024-04-23 | $ 0,000000000000000000 | $ 298,29 | $ 0,745716 | $ 0,744919 |
2024-04-22 | $ 0,000000000000000000 | $ 298,29 | $ 0,745716 | $ 0,745716 |
2024-04-18 | $ 0,000000000000000000 | $ 1,32 | $ 0,639430 | $ 0,745716 |
2024-04-17 | $ 0,000000000000000000 | $ 3,99 | $ 0,645634 | $ 0,639430 |
2024-04-16 | $ 0,000000000000000000 | $ 3,99 | $ 0,645634 | $ 0,645634 |
2024-04-14 | $ 0,000000000000000000 | $ 617,23 | $ 0,748159 | $ 0,645634 |
2024-04-13 | $ 0,000000000000000000 | $ 368,49 | $ 0,921214 | $ 0,748159 |
2024-04-12 | $ 0,000000000000000000 | $ 369,23 | $ 0,923080 | $ 0,921214 |
2024-04-11 | $ 0,000000000000000000 | $ 9,66 | $ 0,905684 | $ 0,923080 |
2024-04-10 | $ 0,000000000000000000 | $ 1.022,26 | $ 1,022 | $ 0,905684 |
2024-04-09 | $ 0,000000000000000000 | $ 1.055,79 | $ 1,054 | $ 1,022 |
2024-04-08 | $ 0,000000000000000000 | $ 1.055,79 | $ 1,054 | $ 1,054 |
Quer dados em outra moeda? Use nossa API