Fellaz USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 18.514.130 | $ 3,64 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 9.397.561 | $ 4,19 | $ 3,64 |
2024-06-04 | $ 0,000000000000000000 | $ 15.979.318 | $ 3,48 | $ 4,19 |
2024-06-03 | $ 0,000000000000000000 | $ 11.763.249 | $ 4,64 | $ 3,48 |
2024-06-02 | $ 0,000000000000000000 | $ 3.350.067 | $ 2,67 | $ 4,64 |
2024-06-01 | $ 0,000000000000000000 | $ 1.510.206 | $ 2,78 | $ 2,67 |
2024-05-31 | $ 0,000000000000000000 | $ 2.786.963 | $ 2,31 | $ 2,78 |
2024-05-30 | $ 0,000000000000000000 | $ 15.987.210 | $ 3,49 | $ 2,31 |
2024-05-29 | $ 0,000000000000000000 | $ 3.918.787 | $ 5,51 | $ 3,49 |
2024-05-28 | $ 0,000000000000000000 | $ 1.127.991 | $ 1,74 | $ 5,51 |
2024-05-27 | $ 0,000000000000000000 | $ 1.051.885 | $ 1,70 | $ 1,74 |
2024-05-26 | $ 0,000000000000000000 | $ 1.029.932 | $ 1,70 | $ 1,70 |
2024-05-25 | $ 0,000000000000000000 | $ 595.523 | $ 1,72 | $ 1,70 |
2024-05-24 | $ 0,000000000000000000 | $ 600.180 | $ 1,71 | $ 1,72 |
2024-05-23 | $ 0,000000000000000000 | $ 846.437 | $ 1,75 | $ 1,71 |
2024-05-22 | $ 0,000000000000000000 | $ 987.755 | $ 1,74 | $ 1,75 |
2024-05-21 | $ 0,000000000000000000 | $ 1.153.997 | $ 1,75 | $ 1,74 |
2024-05-20 | $ 0,000000000000000000 | $ 772.419 | $ 1,71 | $ 1,75 |
2024-05-19 | $ 0,000000000000000000 | $ 909.219 | $ 1,74 | $ 1,71 |
2024-05-18 | $ 0,000000000000000000 | $ 889.218 | $ 1,68 | $ 1,74 |
2024-05-17 | $ 0,000000000000000000 | $ 813.252 | $ 1,67 | $ 1,68 |
2024-05-16 | $ 0,000000000000000000 | $ 741.741 | $ 1,70 | $ 1,67 |
2024-05-15 | $ 0,000000000000000000 | $ 721.720 | $ 1,68 | $ 1,70 |
2024-05-14 | $ 0,000000000000000000 | $ 791.503 | $ 1,80 | $ 1,68 |
2024-05-13 | $ 0,000000000000000000 | $ 825.394 | $ 1,86 | $ 1,80 |
2024-05-12 | $ 0,000000000000000000 | $ 741.409 | $ 1,87 | $ 1,86 |
2024-05-11 | $ 0,000000000000000000 | $ 576.033 | $ 1,91 | $ 1,87 |
2024-05-10 | $ 0,000000000000000000 | $ 674.523 | $ 1,89 | $ 1,91 |
2024-05-09 | $ 0,000000000000000000 | $ 999.264 | $ 1,92 | $ 1,89 |
2024-05-08 | $ 0,000000000000000000 | $ 780.058 | $ 1,92 | $ 1,92 |
2024-05-07 | $ 0,000000000000000000 | $ 732.243 | $ 1,90 | $ 1,92 |
Quer dados em outra moeda? Use nossa API