As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-25 | $ 387.864.674 | $ 62.271.051 | $ 0,369727 | N/A |
| 2023-03-24 | $ 406.705.325 | $ 67.962.655 | $ 0,390008 | $ 0,369727 |
| 2023-03-23 | $ 400.601.485 | $ 105.288.934 | $ 0,384111 | $ 0,390008 |
| 2023-03-22 | $ 416.224.388 | $ 75.950.347 | $ 0,399596 | $ 0,384111 |
| 2023-03-21 | $ 412.021.672 | $ 107.803.551 | $ 0,395888 | $ 0,399596 |
| 2023-03-20 | $ 446.876.224 | $ 94.230.740 | $ 0,425514 | $ 0,395888 |
| 2023-03-19 | $ 437.058.230 | $ 142.456.825 | $ 0,419852 | $ 0,425514 |
| 2023-03-18 | $ 467.163.234 | $ 165.337.303 | $ 0,448864 | $ 0,419852 |
| 2023-03-17 | $ 444.807.071 | $ 156.831.049 | $ 0,425120 | $ 0,448864 |
| 2023-03-16 | $ 430.487.570 | $ 274.232.985 | $ 0,412115 | $ 0,425120 |
| 2023-03-15 | $ 474.629.212 | $ 315.518.358 | $ 0,452497 | $ 0,412115 |
| 2023-03-14 | $ 406.395.725 | $ 197.784.103 | $ 0,389215 | $ 0,452497 |
| 2023-03-13 | $ 404.013.508 | $ 75.289.393 | $ 0,382960 | $ 0,389215 |
| 2023-03-12 | $ 329.095.427 | $ 66.907.610 | $ 0,316734 | $ 0,382960 |
| 2023-03-11 | $ 350.184.453 | $ 147.498.890 | $ 0,337143 | $ 0,316734 |
| 2023-03-10 | $ 335.546.698 | $ 124.685.659 | $ 0,322749 | $ 0,337143 |
| 2023-03-09 | $ 363.985.514 | $ 98.037.651 | $ 0,348180 | $ 0,322749 |
| 2023-03-08 | $ 417.213.073 | $ 101.186.415 | $ 0,402542 | $ 0,348180 |
| 2023-03-07 | $ 439.649.950 | $ 72.628.296 | $ 0,421435 | $ 0,402542 |
| 2023-03-06 | $ 449.267.847 | $ 79.095.426 | $ 0,431085 | $ 0,421435 |
| 2023-03-05 | $ 449.082.669 | $ 108.657.996 | $ 0,430438 | $ 0,431085 |
| 2023-03-04 | $ 462.370.164 | $ 145.513.189 | $ 0,442467 | $ 0,430438 |
| 2023-03-03 | $ 489.508.923 | $ 121.503.106 | $ 0,468874 | $ 0,442467 |
| 2023-03-02 | $ 508.485.467 | $ 189.793.056 | $ 0,487475 | $ 0,468874 |
| 2023-03-01 | $ 457.593.916 | $ 231.815.870 | $ 0,441906 | $ 0,487475 |
| 2023-02-28 | $ 457.064.616 | $ 87.564.127 | $ 0,437091 | $ 0,441906 |
| 2023-02-27 | $ 454.307.209 | $ 72.280.433 | $ 0,436693 | $ 0,437091 |
| 2023-02-26 | $ 446.002.189 | $ 143.086.847 | $ 0,427441 | $ 0,436693 |
| 2023-02-25 | $ 495.459.581 | $ 191.281.930 | $ 0,475375 | $ 0,427441 |
| 2023-02-24 | $ 453.657.965 | $ 102.667.780 | $ 0,435793 | $ 0,475375 |
| 2023-02-23 | $ 458.495.467 | $ 133.927.436 | $ 0,439056 | $ 0,435793 |
