Fidance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 7.292,05 | $ 0,000000182687 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 11.682,52 | $ 0,000000181130 | $ 0,000000182687 |
2024-05-15 | $ 0,000000000000000000 | $ 9.336,45 | $ 0,000000189012 | $ 0,000000181130 |
2024-05-14 | $ 0,000000000000000000 | $ 12.287,31 | $ 0,000000182451 | $ 0,000000189012 |
2024-05-13 | $ 0,000000000000000000 | $ 7.771,98 | $ 0,000000189760 | $ 0,000000182451 |
2024-05-12 | $ 0,000000000000000000 | $ 6.925,09 | $ 0,000000198788 | $ 0,000000189760 |
2024-05-11 | $ 0,000000000000000000 | $ 8.393,12 | $ 0,000000186938 | $ 0,000000198788 |
2024-05-10 | $ 0,000000000000000000 | $ 6.281,56 | $ 0,000000200354 | $ 0,000000186938 |
2024-05-09 | $ 0,000000000000000000 | $ 8.759,64 | $ 0,000000184284 | $ 0,000000200354 |
2024-05-08 | $ 0,000000000000000000 | $ 11.877,02 | $ 0,000000196949 | $ 0,000000184284 |
2024-05-07 | $ 0,000000000000000000 | $ 9.931,58 | $ 0,000000190726 | $ 0,000000196949 |
2024-05-06 | $ 0,000000000000000000 | $ 10.622,72 | $ 0,000000208373 | $ 0,000000190726 |
2024-05-05 | $ 0,000000000000000000 | $ 6.069,39 | $ 0,000000199213 | $ 0,000000208373 |
2024-05-04 | $ 0,000000000000000000 | $ 6.881,71 | $ 0,000000200333 | $ 0,000000199213 |
2024-05-03 | $ 0,000000000000000000 | $ 9.288,97 | $ 0,000000197242 | $ 0,000000200333 |
2024-05-02 | $ 0,000000000000000000 | $ 6.069,72 | $ 0,000000183045 | $ 0,000000197242 |
2024-05-01 | $ 0,000000000000000000 | $ 10.441,41 | $ 0,000000187298 | $ 0,000000183045 |
2024-04-30 | $ 0,000000000000000000 | $ 5.491,45 | $ 0,000000244648 | $ 0,000000187298 |
2024-04-29 | $ 0,000000000000000000 | $ 8.859,66 | $ 0,000000203501 | $ 0,000000244648 |
2024-04-28 | $ 0,000000000000000000 | $ 9.814,73 | $ 0,000000191559 | $ 0,000000203501 |
2024-04-27 | $ 0,000000000000000000 | $ 9.389,89 | $ 0,000000192513 | $ 0,000000191559 |
2024-04-26 | $ 0,000000000000000000 | $ 12.588,32 | $ 0,000000180558 | $ 0,000000192513 |
2024-04-25 | $ 0,000000000000000000 | $ 18.380,90 | $ 0,000000186823 | $ 0,000000180558 |
2024-04-24 | $ 0,000000000000000000 | $ 62.373 | $ 0,000000211221 | $ 0,000000186823 |
2024-04-23 | $ 0,000000000000000000 | $ 16.528,57 | $ 0,000000194597 | $ 0,000000211221 |
2024-04-22 | $ 0,000000000000000000 | $ 8.362,27 | $ 0,000000183046 | $ 0,000000194597 |
2024-04-21 | $ 0,000000000000000000 | $ 12.010,46 | $ 0,000000184306 | $ 0,000000183046 |
2024-04-20 | $ 0,000000000000000000 | $ 12.716,85 | $ 0,000000184090 | $ 0,000000184306 |
2024-04-19 | $ 0,000000000000000000 | $ 11.391,27 | $ 0,000000203398 | $ 0,000000184090 |
2024-04-18 | $ 0,000000000000000000 | $ 10.564,37 | $ 0,000000190773 | $ 0,000000203398 |
2024-04-17 | $ 0,000000000000000000 | $ 9.751,41 | $ 0,000000191840 | $ 0,000000190773 |
Quer dados em outra moeda? Use nossa API