Floki Cash USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-08 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000003118 | N/A |
2024-06-07 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000003231 | $ 0,000000003118 |
2024-06-06 | $ 0,000000000000000000 | $ 5,94 | $ 0,000000003181 | $ 0,000000003231 |
2024-06-05 | $ 0,000000000000000000 | $ 7,15 | $ 0,000000003114 | $ 0,000000003181 |
2024-06-04 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000002914 | $ 0,000000003114 |
2024-06-03 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000002831 | $ 0,000000002914 |
2024-06-02 | $ 0,000000000000000000 | $ 76,17 | $ 0,000000002803 | $ 0,000000002831 |
2024-06-01 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000003019 | $ 0,000000002803 |
2024-05-31 | $ 0,000000000000000000 | $ 2,84 | $ 0,000000003007 | $ 0,000000003019 |
2024-05-30 | $ 0,000000000000000000 | $ 3,08 | $ 0,000000003019 | $ 0,000000003007 |
2024-05-29 | $ 0,000000000000000000 | $ 3,67 | $ 0,000000003037 | $ 0,000000003019 |
2024-05-28 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000003077 | $ 0,000000003037 |
2024-05-27 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000003077 | $ 0,000000003077 |
2024-05-26 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000003088 | $ 0,000000003077 |
2024-05-25 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000003063 | $ 0,000000003088 |
2024-05-24 | $ 0,000000000000000000 | $ 2,22 | $ 0,000000003039 | $ 0,000000003063 |
2024-05-23 | $ 0,000000000000000000 | $ 4,72 | $ 0,000000003117 | $ 0,000000003039 |
2024-05-22 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000003175 | $ 0,000000003117 |
2024-05-21 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000003116 | $ 0,000000003175 |
2024-05-20 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000003116 | $ 0,000000003116 |
2024-05-19 | $ 0,000000000000000000 | $ 1,088 | $ 0,000000002999 | $ 0,000000003116 |
2024-05-18 | $ 0,000000000000000000 | $ 2,48 | $ 0,000000003017 | $ 0,000000002999 |
2024-05-17 | $ 0,000000000000000000 | $ 3,41 | $ 0,000000002986 | $ 0,000000003017 |
2024-05-16 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000003039 | $ 0,000000002986 |
2024-05-15 | $ 0,000000000000000000 | $ 3,95 | $ 0,000000002981 | $ 0,000000003039 |
2024-05-14 | $ 0,000000000000000000 | $ 3,95 | $ 0,000000002981 | $ 0,000000002981 |
2024-05-13 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000003091 | $ 0,000000002981 |
2024-05-12 | $ 0,000000000000000000 | $ 1,74 | $ 0,000000003107 | $ 0,000000003091 |
2024-05-11 | $ 0,000000000000000000 | $ 8,05 | $ 0,000000003093 | $ 0,000000003107 |
2024-05-10 | $ 0,000000000000000000 | $ 9,79 | $ 0,000000003098 | $ 0,000000003093 |
2024-05-09 | $ 0,000000000000000000 | $ 9,31 | $ 0,000000003084 | $ 0,000000003098 |
Quer dados em outra moeda? Use nossa API