FloorDAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 784,24 | $ 2,29 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 784,24 | $ 2,29 | $ 2,29 |
2024-05-03 | $ 0,000000000000000000 | $ 585,46 | $ 2,13 | $ 2,29 |
2024-05-02 | $ 0,000000000000000000 | $ 893,56 | $ 2,17 | $ 2,13 |
2024-05-01 | $ 0,000000000000000000 | $ 1.509,08 | $ 2,19 | $ 2,17 |
2024-04-30 | $ 0,000000000000000000 | $ 133,10 | $ 2,29 | $ 2,19 |
2024-04-29 | $ 0,000000000000000000 | $ 785,23 | $ 2,36 | $ 2,29 |
2024-04-28 | $ 0,000000000000000000 | $ 2.155,76 | $ 2,25 | $ 2,36 |
2024-04-27 | $ 0,000000000000000000 | $ 2.155,76 | $ 2,25 | $ 2,25 |
2024-04-25 | $ 0,000000000000000000 | $ 350,88 | $ 2,37 | $ 2,25 |
2024-04-24 | $ 0,000000000000000000 | $ 350,88 | $ 2,37 | $ 2,37 |
2024-04-23 | $ 0,000000000000000000 | $ 3.966,70 | $ 2,26 | $ 2,37 |
2024-04-22 | $ 0,000000000000000000 | $ 3.966,07 | $ 2,26 | $ 2,26 |
2024-04-21 | $ 0,000000000000000000 | $ 48,07 | $ 2,27 | $ 2,26 |
2024-04-20 | $ 0,000000000000000000 | $ 48,07 | $ 2,27 | $ 2,27 |
2024-04-16 | $ 0,000000000000000000 | $ 990,87 | $ 2,35 | $ 2,27 |
2024-04-15 | $ 0,000000000000000000 | $ 990,87 | $ 2,35 | $ 2,35 |
2024-04-12 | $ 0,000000000000000000 | $ 274,83 | $ 2,56 | $ 2,35 |
2024-04-11 | $ 0,000000000000000000 | $ 273,88 | $ 2,55 | $ 2,56 |
2024-04-10 | $ 0,000000000000000000 | $ 737,32 | $ 2,53 | $ 2,55 |
2024-04-09 | $ 0,000000000000000000 | $ 1.478,36 | $ 2,72 | $ 2,53 |
2024-04-08 | $ 0,000000000000000000 | $ 1.478,36 | $ 2,72 | $ 2,72 |
Quer dados em outra moeda? Use nossa API